Colombo Stock Exchange-Daily Market Summary 22th of February 2024

MARKET STATISTICS AS OF FEB 22, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/22/2024ABANS ELECTRICALS PLCABAN.N000039117161.5161161155.5155.75-5.75-3.56
2/22/2024ACCESS ENGINEERING PLCAEL.N000032048585202020.119.82000
2/22/2024ACL CABLES PLCACL.N00001230609571.971.872.570.672.30.40.56
2/22/2024ACL PLASTICS PLCAPLA.N0000302718350361370350361113.14
2/22/2024ACME PRINTING & PACKAGING PLCACME.N0000270045.45.45.45.45.400
2/22/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000222492032.132.13331.731.8-0.3-0.93
2/22/2024Agarapatana Plantations PLCAGPL.N0000106139456.96.876.86.900
2/22/2024AGSTAR PLCAGST.N000011669841226.46.56.56.16.2-0.2-3.13
2/22/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001021451861.961616060.1-1.8-2.91
2/22/2024ALLIANCE FINANCE COMPANY PLCALLI.N00002021284848583.583.8-0.2-0.24
2/22/2024ALUMEX PLCALUM.N000038049138.68.78.78.58.600
2/22/2024AMANA BANK PLCABL.N0000155446192.22.22.32.22.200
2/22/2024AMANA TAKAFUL PLCATL.N000021112.512.112.112.112.500
2/22/2024AMBEON CAPITAL PLCTAP.N0000122866.86.86.86.76.800
2/22/2024ASIA CAPITAL PLCACAP.N0000113.13.23.23.23.100
2/22/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00007295104.14.14.144-0.1-2.44
2/22/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001732451258.257.558.757.558-0.2-0.34
2/22/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000124253222.722.823.822.823.20.52.2
2/22/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00003704811.111.111.211.111.100
2/22/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000564713821.521.721.721.221.500
2/22/2024B P P L HOLDINGS PLCBPPL.N0000283529519.5202019.519.500
2/22/2024BAIRAHA FARMS PLCBFL.N0000574169.75169169165.75169.7500
2/22/2024BALANGODA PLANTATIONS PLCBALA.N0000295248.847.847.847.847.8-1-2.05
2/22/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000340212.212.712.712.612.60.43.28
2/22/2024BERUWALA RESORTS PLCBERU.N00003413271.31.21.31.21.2-0.1-7.69
2/22/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00005800140.20.30.30.30.30.150
2/22/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000050240.30.40.40.40.40.133.33
2/22/2024BOGALA GRAPHITE LANKA PLCBOGA.N000057001448.548.548.548.348.3-0.2-0.41
2/22/2024BROWN & COMPANY PLCBRWN.N000060524694.795.296.994.295.20.50.53
2/22/2024BROWNS BEACH HOTELS PLCBBH.N00001111.912121211.900
2/22/2024BROWNS INVESTMENTS PLCBIL.N000012397561004.24.24.34.14.200
2/22/2024C I C HOLDINGS PLCCIC.N0000702835661.861.662.561.562.10.30.49
2/22/2024C I C HOLDINGS PLCCIC.X00002028584241.8424341.541.5-0.3-0.72
2/22/2024C T HOLDINGS PLCCTHR.N0000329260251252.7525126000
2/22/2024C T LAND DEVELOPMENT PLCCTLD.N000040124.324.424.424.424.300
2/22/2024C. W. MACKIE PLCCWM.N00005031086.18686.58686.100
2/22/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000063855116.520201919.73.219.39
2/22/2024CAPITAL ALLIANCE PLCCALT.N000017713314149.649.650.148.949.80.20.4
2/22/2024CARGILLS (CEYLON) PLCCARG.N00005756337338339.7533833920.59
2/22/2024CARGILLS BANK PLCCBNK.N000045423277.87.97.97.77.800
2/22/2024CENTRAL FINANCE COMPANY PLCCFIN.N00001934827106.5108.75108.75105.75106-0.5-0.47
2/22/2024CENTRAL INDUSTRIES PLCCIND.N0000193827690.29192.69090.30.10.11
2/22/2024CEYLINCO INSURANCE PLCCINS.N00001012399239923992399239900
2/22/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000511300126012601260130000
2/22/2024CEYLON COLD STORES PLCCCS.N00001177163345.14545.44545-0.1-0.22
2/22/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00006344863156.5157.75157.75155155.75-0.75-0.48
2/22/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000016911083.18187.98187.64.55.42
2/22/2024CEYLON HOSPITALS PLCCHL.X0000240810097979797-3-3
2/22/2024CEYLON HOSPITALS PLCCHL.N00003506120112.5122.75112113.5-6.5-5.42
2/22/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000308362319.11919.918.919.100
2/22/2024CEYLON INVESTMENT PLCCINV.N0000127302142.142434242-0.1-0.24
2/22/2024CEYLON TEA BROKERS PLCCTBL.N0000187175374.34.44.44.34.40.12.33
2/22/2024CEYLON TOBACCO COMPANY PLCCTC.N0000111627102010201025.251020102550.49
2/22/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000304593098.598.598.597.798-0.5-0.51
2/22/2024CHRISSWORLD PLCCWL.N00003700141010109.59.9-0.1-1
2/22/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000138680.3838380.681.41.11.37
2/22/2024CITRUS LEISURE PLCREEF.N0000629625555.14.9500
2/22/2024Co-operative Insurance Company PLCCOOP.N000051637272.22.22.22.12.200
2/22/2024COLOMBO DOCKYARD PLCDOCK.N00002202652.9535351.552-0.9-1.7
2/22/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000085138191817.918.317.51800
2/22/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00001800951239191.191.690.991.30.30.33
2/22/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000222564281.582.582.581.581.500
2/22/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000056123313029.930.429.529.7-0.3-1
2/22/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001046103109109107.5108.55.55.34
2/22/2024CONVENIENCE FOODS LANKA PLCSOY.N00005113952901.25950.7590095200
2/22/2024DFCC BANK PLCDFCC.N00003020411377.577.5787575.5-2-2.58
2/22/2024DIALOG AXIATA PLCDIAL.N0000265563815210.510.510.610.410.500
2/22/2024DIALOG FINANCE PLCCALF.N0000128450.753.753.750.752.92.24.34
2/22/2024DIPPED PRODUCTS PLCDIPD.N00008952162727.327.32727.20.20.74
2/22/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000013912948026.827.127.126.726.7-0.1-0.37
2/22/2024DOLPHIN HOTELS PLCSTAF.N00001598184034.134.93533.533.5-0.6-1.76
2/22/2024E - CHANNELLING PLCECL.N0000407824314.314.515.814.5150.74.9
2/22/2024E B CREASY & COMPANY PLCEBCR.N000055811121.321.521.521.321.300
2/22/2024E M L CONSULTANTS PLCEML.N000011872601212.933.333.20.310.34
2/22/2024EASTERN MERCHANTS PLCEMER.N000027779166.166.166.100
2/22/2024EDEN HOTEL LANKA PLCEDEN.N00001708805711.111.211.210.911-0.1-0.9
2/22/2024ELPITIYA PLANTATIONS PLCELPL.N00001228915909091889000
2/22/2024EQUITY TWO PLCETWO.N000050136.536.736.736.736.500
2/22/2024Ex-pack Corrugated Cartons PLCPACK.N000020951711812121211.811.9-0.1-0.83
2/22/2024EXPOLANKA HOLDINGS PLCEXPO.N00001450868768135.5135.75145135.75143.758.256.09
2/22/2024EXTERMINATORS PLCEXT.N000032017.27.57.57.57.50.34.17
2/22/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000015396213027.227.227.72727.1-0.1-0.37
2/22/2024First Capital Treasuries PLCFCT.N0000704866224.124.724.72424-0.1-0.41
2/22/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000532410171717.5171700
2/22/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00003445321.521.521.721.521.70.20.93
2/22/2024GESTETNER OF CEYLON PLCGEST.N0000293212103.7510010498.599.3-4.45-4.29
2/22/2024GREENTECH ENERGY PLCMEL.N000016314121.61.71.81.71.70.16.25
2/22/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000034672728.629.829.82828.2-0.4-1.4
2/22/2024HATTON NATIONAL BANK PLCHNB.N000014029865159.5159.75159.75158.25158.5-1-0.63
2/22/2024HATTON NATIONAL BANK PLCHNB.X00004195546136.25136.25136.25133.75134-2.25-1.65
2/22/2024HATTON PLANTATIONS PLCHPL.N0000602262626.9262600
2/22/2024HAYCARB PLCHAYC.N000039236511369.87072.569722.23.15
2/22/2024HAYLEYS FABRIC PLCMGT.N00009768752414141.540.941.30.30.73
2/22/2024HAYLEYS FIBRE PLCHEXP.N0000236549.75050.549.649.6-0.1-0.2
2/22/2024HAYLEYS LEISURE PLCCONN.N000033781120.220.320.32020-0.2-0.99
2/22/2024HAYLEYS PLCHAYL.N0000209694677.176.377.276.376.6-0.5-0.65
2/22/2024HELA APPAREL HOLDINGS PLCHELA.N00001887826555.15500
2/22/2024HEMAS HOLDINGS PLCHHL.N0000534465572.173.473.97373.61.52.08
2/22/2024HNB ASSURANCE PLCHASU.N000010011055.756.456.455.555.5-0.2-0.36
2/22/2024HNB FINANCE PLCHNBF.N00001605355.25.25500
2/22/2024HORANA PLANTATIONS PLCHOPL.N00001045124039.639.63939.3-0.7-1.75
2/22/2024HOTEL SIGIRIYA PLCHSIG.N000057131555555553.854-1-1.82
2/22/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00002047133131.931.930.530.6-0.4-1.29
2/22/2024hSenid Business Solutions PLCHBS.N0000600001411.311.311.311.211.2-0.1-0.88
2/22/2024HUNAS HOLDINGS PLCHUNA.N0000785222.32222.22222-0.3-1.35
2/22/2024HVA FOODS PLCHVA.N000031533.73.73.73.73.700
2/22/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003868580.30.40.40.30.300
2/22/2024JANASHAKTHI INSURANCE PLCJINS.N00001921533.633.63433.633.600
2/22/2024JAT HOLDINGS PLCJAT.N000017713399141414.413.91400
2/22/2024JETWING SYMPHONY PLCJETS.N0000113559.49.39.39.39.3-0.1-1.06
2/22/2024JOHN KEELLS HOLDINGS PLCJKH.N00002950379258192.5192194.51921941.50.78
2/22/2024JOHN KEELLS HOTELS PLCKHL.N0000460702418.418.418.418.318.400
2/22/2024JOHN KEELLS PLCJKL.N0000215662.365.267.965.265.22.94.65
2/22/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000875415.515.515.515.515.500
2/22/2024KAPRUKA HOLDINGS PLCKPHL.N000036321137.67.47.87.27.80.22.63
2/22/2024KEELLS FOOD PRODUCTS PLCKFP.N000018001013514514513513500
2/22/2024KEGALLE PLANTATIONS PLCKGAL.N000033083113.5113.75116.5113.75113.750.250.22
2/22/2024KELANI CABLES PLCKCAB.N000054510246246246245245-1-0.41
2/22/2024KELANI TYRES PLCTYRE.N000078682366.566.867.165.3670.50.75
2/22/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000029872269.969.869.969.869.900
2/22/2024KOTAGALA PLANTATIONS PLCKOTA.N0000836853556665.95.9-0.1-1.67
2/22/2024L O L C HOLDINGS PLCLOLC.N0000378246322.25321328320.25321.25-1-0.31
2/22/2024L V L ENERGY FUND PLCLVEF.N0000496472955.15.24.9500
2/22/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000012115540171717.516.517.40.42.35
2/22/2024LANKA ASHOK LEYLAND PLCASHO.N0000702704.75702702702704.7500
2/22/2024LANKA CERAMIC PLCCERA.N0000108595100102.5100100.55.55.79
2/22/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001000061.81.81.81.71.7-0.1-5.56
2/22/2024LANKA IOC PLCLIOC.N0000809037133105.75105107.5104.751060.250.24
2/22/2024LANKA MILK FOODS (CWE) PLCLMF.N0000244871451024.124.324.72424.30.20.83
2/22/2024LANKA REALTY INVESTMENTS PLCASCO.N0000100110.310.310.310.310.300
2/22/2024LANKA TILES PLCTILE.N0000701893848.448.448.44848-0.4-0.83
2/22/2024LANKA VENTURES PLCLVEN.N000041227.630.630.630.627.600
2/22/2024LANKA WALLTILE PLCLWL.N0000160834448.148.5494848.90.81.66
2/22/2024LANKEM CEYLON PLCLCEY.N00003985305757575656.4-0.6-1.05
2/22/2024LANKEM DEVELOPMENTS PLCLDEV.N0000856317816.11616.215.515.6-0.5-3.11
2/22/2024LAUGFS GAS PLCLGL.N00003055113735.336.835.336.8-0.2-0.54
2/22/2024LAUGFS GAS PLCLGL.X0000625725.924.52624.5260.10.39
2/22/2024LAUGFS POWER PLCLPL.N0000150029.19.19.29.19.20.11.1
2/22/2024LB FINANCE PLCLFIN.N0000944090336162.462.860.962.41.42.3
2/22/2024LION BREWERY (CEYLON) PLCLION.N00001195095095095095000
2/22/2024LOLC FINANCE PLCLOFC.N0000114614311644.14.144.10.12.5
2/22/2024LOLC GENERAL INSURANCE PLCLGIL.N000083637175.8665.75.800
2/22/2024LOTUS HYDRO POWER PLCHPFL.N000010128.68.98.98.98.90.33.49
2/22/2024LUMINEX PLCLUMX.N000041146.96.86.86.86.8-0.1-1.45
2/22/2024MADULSIMA PLANTATIONS PLCMADU.N0000500110.910.810.810.810.8-0.1-0.92
2/22/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010160925.626.826.825.726.81.24.69
2/22/2024MAHAWELI REACH HOTELS PLCMRH.N00001011313.413.413.41300
2/22/2024MALWATTE VALLEY PLANTATION PLCMAL.X0000300238.539.139.239.139.20.71.82
2/22/2024MARAWILA RESORTS PLCMARA.N0000114636273332.92.9-0.1-3.33
2/22/2024MASKELIYA PLANTATIONS PLCMASK.N00003070532.53232.73232-0.5-1.54
2/22/2024MELSTACORP PLCMELS.N0000616193789.690908888.9-0.7-0.78
2/22/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00007215179.5170170161161.75-17.75-9.89
2/22/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000103733274.54.44.44.24.3-0.2-4.44
2/22/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001012.82.92.92.92.800
2/22/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000055031.11.11.111.100
2/22/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00006366338.53403403393401.50.44
2/22/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00003454114462.462.462.861.361.6-0.8-1.28
2/22/2024NATIONS TRUST BANK PLCNTB.N000057407050105107107104.7510500
2/22/2024NAWALOKA HOSPITALS PLCNHL.N0000184727504.144.244.100
2/22/2024ODEL PLCODEL.N000050212.512.412.512.412.500
2/22/2024OFFICE EQUIPMENT PLCOFEQ.N00001001959595959500
2/22/2024ON'ALLY HOLDINGS PLCONAL.N000090042625.92625.92600
2/22/2024ORIENT FINANCE PLCBFN.N00001500077.87.67.67.67.6-0.2-2.56
2/22/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000430325715.916.316.41616.20.31.89
2/22/2024PALM GARDEN HOTELS PLCPALM.N000010000339.1404040400.92.3
2/22/2024PAN ASIA BANKING CORPORATION PLCPABC.N000085023397191919.118.91900
2/22/2024PANASIAN POWER PLCPAP.N000030123.33.33.43.33.40.13.03
2/22/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000100222.822.922.922.922.90.10.44
2/22/2024PEOPLE'S INSURANCE PLCPINS.N000089991722.222.722.722.122.1-0.1-0.45
2/22/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000018232220101010.11010.10.11
2/22/2024PGP GLASS CEYLON PLCGLAS.N000010409122727.427.426.226.2-0.8-2.96
2/22/2024PMF FINANCE PLCPMB.N000014600164.14.14.144-0.1-2.44
2/22/2024PRIME LANDS RESIDENCIES PLCPLR.N0000187402426.86.86.96.86.800
2/22/2024PRINTCARE PLCCARE.N000024674444.244.343.544.30.30.68
2/22/2024R I L PROPERTY PLCRIL.N00001038686575.25.15.55.15.40.23.85
2/22/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00009403172.4747472.472.50.10.14
2/22/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000312191666.16.26.16.10.11.67
2/22/2024RAMBODA FALLS PLCRFL.N00003701272727272700
2/22/2024RENUKA AGRI FOODS PLCRAL.N000067060173.83.73.83.73.800
2/22/2024RENUKA FOODS PLCCOCO.N000045521515.915.615.615.515.5-0.4-2.52
2/22/2024RENUKA FOODS PLCCOCO.X00001600313.7131312.812.8-0.9-6.57
2/22/2024RENUKA HOTELS PLCRCH.N0000305284.984848484-0.9-1.06
2/22/2024RESUS ENERGY PLCHPWR.N0000144961514.314.314.914.314.90.64.2
2/22/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000320393220.120.520.52020-0.1-0.5
2/22/2024RICHARD PIERIS EXPORTS PLCREXP.N000013910443.25443450443444.2510.23
2/22/2024ROYAL CERAMICS LANKA PLCRCL.N00001941308829.629.829.829.129.5-0.1-0.34
2/22/2024SAMPATH BANK PLCSAMP.N000036927616872.872.772.972.472.4-0.4-0.55
2/22/2024SANASA DEVELOPMENT BANK PLCSDB.N000049001732.532.432.53131.1-1.4-4.31
2/22/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000200212.312.412.412.412.40.10.81
2/22/2024SERENDIB HOTELS PLCSHOT.X0000764349.29.19.59.19.40.22.17
2/22/2024SERENDIB HOTELS PLCSHOT.N00001064251713.513.613.613.213.2-0.3-2.22
2/22/2024SEYLAN BANK PLCSEYB.N000096162943.543.443.44343.2-0.3-0.69
2/22/2024SEYLAN BANK PLCSEYB.X0000588024434343533.534.10.10.29
2/22/2024SEYLAN DEVELOPMENTS PLCCSD.N000059641015.615.715.715.515.70.10.64
2/22/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000021690137.67.97.97.67.80.22.63
2/22/2024SIERRA CABLES PLCSIRA.N0000423001012.512.512.612.512.500
2/22/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000553505051.549.15000
2/22/2024SINGER (SRI LANKA) PLCSINS.N0000321311712.712.612.712.412.5-0.2-1.57
2/22/2024SINGER FINANCE LANKA PLCSFIN.N00001000411.311.311.311.311.300
2/22/2024SMB FINANCE PLCSEMB.X0000603260.20.20.30.20.200
2/22/2024SMB FINANCE PLCSEMB.N0000867839170.60.60.60.50.600
2/22/2024SOFTLOGIC CAPITAL PLCSCAP.N0000100501426.26.16.36.16.200
2/22/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000255234056.256.556.55555.1-1.1-1.96
2/22/2024SRI LANKA TELECOM PLCSLTL.N0000518058594.696.396.995.896.622.11
2/22/2024SUNSHINE HOLDINGS PLCSUN.N0000314702654.15454.75454-0.1-0.18
2/22/2024SWISSTEK (CEYLON) PLCPARQ.N0000119351916.31616.215.716-0.3-1.84
2/22/2024TAL LANKA HOTELS PLCTAJ.N0000100117.917.217.217.217.2-0.7-3.91
2/22/2024TALAWAKELLE TEA ESTATES PLCTPL.N00003463107.5107109107107.500
2/22/2024TANGERINE BEACH HOTELS PLCTANG.N0000225654.557.854.55600
2/22/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000037511241.2414240.340.8-0.4-0.97
2/22/2024TEEJAY LANKA PLCTJL.N000022120130373737.13636.5-0.5-1.35
2/22/2024TESS AGRO PLCTESS.X0000103530.60.60.60.60.600
2/22/2024TESS AGRO PLCTESS.N00001272812111.11100
2/22/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000146972335.435.735.835.235.80.41.13
2/22/2024THE AUTODROME PLCAUTO.N0000106791.1929291.591.50.40.44
2/22/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002202310303030.229.129.1-0.9-3
2/22/2024THE FORTRESS RESORTS PLCRHTL.N000019308224202020202000
2/22/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000105028.288.588-0.2-2.44
2/22/2024THE KINGSBURY PLCSERV.N000010973141111.111.1111100
2/22/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000310420118119.25120118.5119.51.51.27
2/22/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000211600160016001600160000
2/22/2024THREE ACRE FARMS PLCTAFL.N00001351152234.75235.75242234240.255.52.34
2/22/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000316412446.546.54745.445.5-1-2.15
2/22/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000016161237.136.437.136.436.9-0.2-0.54
2/22/2024UB FINANCE PLCUBF.N000025048180.70.70.70.60.700
2/22/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000100468.568.468.468.468.4-0.1-0.15
2/22/2024UNION ASSURANCE PLCUAL.N000055419164444.845444512.27
2/22/2024UNION BANK OF COLOMBO PLCUBC.N00003560049.59.49.59.49.4-0.1-1.05
2/22/2024UNION CHEMICALS LANKA PLCUCAR.N00007366172272272066100
2/22/2024UNITED MOTORS LANKA PLCUML.N00001180959.659.459.55959.3-0.3-0.5
2/22/2024VALLIBEL FINANCE PLCVFIN.N00003166723935353634.33612.86
2/22/2024VALLIBEL ONE PLCVONE.N0000282574341.541.641.74141-0.5-1.2
2/22/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000692652607.77.77.97.77.80.11.3
2/22/2024VIDULLANKA PLCVLL.X000050525.25.25.25.25.200
2/22/2024VIDULLANKA PLCVLL.N0000294746.66.86.86.86.80.23.03
2/22/2024WASKADUWA BEACH RESORT PLCCITW.N00001190522.122.122-0.1-4.76
2/22/2024WATAWALA PLANTATIONS PLCWATA.N000056652876.476.47775.8770.60.79
2/22/2024WINDFORCE PLCWIND.N0000100181919.119.319.119.10.10.53

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *