Colombo stock exchange daily share trading statistics Summary-01st of February 2024

MARKET STATISTICS AS OF FEB 1, 2024, 2:55:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/1/2024ABANS ELECTRICALS PLCABAN.N000013114915415415414900
2/1/2024ACCESS ENGINEERING PLCAEL.N0000298739461918.619.118.519.10.10.53
2/1/2024ACL CABLES PLCACL.N0000586624676769.56767.20.20.3
2/1/2024ACL PLASTICS PLCAPLA.N000021434534534534134500
2/1/2024ACME PRINTING & PACKAGING PLCACME.N000050125.55.55.55.55.500
2/1/2024AGALAWATTE PLANTATIONS PLCAGAL.N000036821732.932.932.932.132.3-0.6-1.82
2/1/2024Agarapatana Plantations PLCAGPL.N000077681537.47.57.57.27.2-0.2-2.7
2/1/2024AGSTAR PLCAGST.N000058623286.9776.86.900
2/1/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000060603186059.659.659.559.6-0.4-0.67
2/1/2024AITKEN SPENCE PLCSPEN.N00001028312115114.75115.5114.7511500
2/1/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000167387879.879.8787800
2/1/2024ALUMEX PLCALUM.N0000223534288.78.88.88.68.6-0.1-1.15
2/1/2024AMANA BANK PLCABL.N0000410142.32.32.32.22.2-0.1-4.35
2/1/2024AMANA TAKAFUL PLCATL.N0000265121111.111.511.111.50.54.55
2/1/2024AMBEON CAPITAL PLCTAP.N000092361297.37.37.37.17.1-0.2-2.74
2/1/2024AMBEON HOLDINGS PLCGREG.N000055101734.835.235.535.235.30.51.44
2/1/2024ASIA ASSET FINANCE PLCAAF.N000040504121212121200
2/1/2024ASIA CAPITAL PLCACAP.N0000150033.13333-0.1-3.23
2/1/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000017000744.14.14400
2/1/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000358621557585857.557.60.61.05
2/1/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00005810824.524.124.12424-0.5-2.04
2/1/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000821411.712.412.412.112.10.43.42
2/1/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000047263916820.521.321.920.821.61.15.37
2/1/2024B P P L HOLDINGS PLCBPPL.N00001290319.519.719.719.519.500
2/1/2024BAIRAHA FARMS PLCBFL.N00002340652170.5169169165168-2.5-1.47
2/1/2024BALANGODA PLANTATIONS PLCBALA.N0000200349.250.350.950.350.81.63.25
2/1/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000100112.512.512.512.512.500
2/1/2024BERUWALA RESORTS PLCBERU.N00002500291.31.21.31.21.300
2/1/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000030330.40.40.40.40.400
2/1/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000580120.30.30.30.20.2-0.1-33.33
2/1/2024BOGALA GRAPHITE LANKA PLCBOGA.N00006616244747.147.146.94700
2/1/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000299338.93939.139390.10.26
2/1/2024BROWN & COMPANY PLCBRWN.N000079033895959794.895.40.40.42
2/1/2024BROWNS BEACH HOTELS PLCBBH.N00001301312.31212.11212.1-0.2-1.63
2/1/2024BROWNS INVESTMENTS PLCBIL.N00007858291124.24.24.24.14.200
2/1/2024BUKIT DARAH PLCBUKI.N000034739639540038139600
2/1/2024C I C HOLDINGS PLCCIC.X000043501184040.542.64042.42.46
2/1/2024C I C HOLDINGS PLCCIC.N000021234206060.1626060.60.61
2/1/2024C M HOLDINGS PLCCOLO.N000012181.681.581.581.581.600
2/1/2024C T HOLDINGS PLCCTHR.N00008127025425425427000
2/1/2024C T LAND DEVELOPMENT PLCCTLD.N000040322.221.521.521.522.200
2/1/2024C. W. MACKIE PLCCWM.N0000638686.486.486.48600
2/1/2024CAPITAL ALLIANCE PLCCALT.N000032935015041.843434141.2-0.6-1.44
2/1/2024CARGILLS (CEYLON) PLCCARG.N0000296330.25330.5335330.5330.2500
2/1/2024CARGILLS BANK LIMITEDCBNK.N000036860287.97.97.97.87.8-0.1-1.27
2/1/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000045151.950.750.750.751.900
2/1/2024CENTRAL FINANCE COMPANY PLCCFIN.N000081523298.2100.75103.5100102.254.054.12
2/1/2024CENTRAL INDUSTRIES PLCCIND.N00007381085.685.485.48585-0.6-0.7
2/1/2024CEYLINCO INSURANCE PLCCINS.X00004414880581081080580500
2/1/2024CEYLINCO INSURANCE PLCCINS.N0000542439.52137.752137.752137.52439.500
2/1/2024CEYLON COLD STORES PLCCCS.N00008129643.5434342.542.6-0.9-2.07
2/1/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00005340453163163165162164.751.751.07
2/1/2024CEYLON HOSPITALS PLCCHL.N0000492126.5120126.75120126.500
2/1/2024CEYLON HOTELS CORPORATION PLCCHOT.N000061121919.219.219.119.10.10.53
2/1/2024CEYLON INVESTMENT PLCCINV.N00002850540.54041.54040.1-0.4-0.99
2/1/2024CEYLON TEA BROKERS PLCCTBL.N0000974394.34.34.34.24.2-0.1-2.33
2/1/2024CEYLON TOBACCO COMPANY PLCCTC.N00001131019100110191001101900
2/1/2024CHEMANEX PLCCHMX.N00008700566.866.969.666.569.62.84.19
2/1/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000255942494.194.494.493.594-0.1-0.11
2/1/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000426798383797900
2/1/2024CITRUS LEISURE PLCREEF.N0000141574.64.74.74.64.70.12.17
2/1/2024Co-operative Insurance Company PLCCOOP.N0000212671342.22.32.32.12.200
2/1/2024COLOMBO DOCKYARD PLCDOCK.N00003538952.753.553.55253.50.81.52
2/1/2024COLOMBO FORT INVESTMENTS PLCCFI.N000012164.761.161.161.164.700
2/1/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009631717.217.217.21700
2/1/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000439620767677.975.87711.32
2/1/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000057206916786.2878986.188.11.92.2
2/1/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000340671727.92828.827.627.7-0.2-0.72
2/1/2024DANKOTUWA PORCELAIN PLCDPL.N000021839520.320.320.520.320.40.10.49
2/1/2024DFCC BANK PLCDFCC.N0000626092072.5747574752.53.45
2/1/2024DIALOG AXIATA PLCDIAL.N0000438977812099.19.299.10.11.11
2/1/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000050426507506506490496.5-10.5-2.07
2/1/2024DIPPED PRODUCTS PLCDIPD.N00001901059926.5272726.426.70.20.75
2/1/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002318102626.926.926.126.80.83.08
2/1/2024DOLPHIN HOTELS PLCSTAF.N000012310633.534343333.500
2/1/2024E - CHANNELLING PLCECL.N0000239154315.215.515.815.315.30.10.66
2/1/2024E B CREASY & COMPANY PLCEBCR.N00003293522222221.321.3-0.7-3.18
2/1/2024E M L CONSULTANTS PLCEML.N0000296693.23.33.33.23.30.13.13
2/1/2024EAST WEST PROPERTIES PLCEAST.N0000197717.67.47.47.47.4-0.2-2.63
2/1/2024EASTERN MERCHANTS PLCEMER.N000080036.36.86.86.56.50.23.17
2/1/2024EDEN HOTEL LANKA PLCEDEN.N000042381110.811.111.210.810.800
2/1/2024ELPITIYA PLANTATIONS PLCELPL.N0000387585.186.586.583.583.6-1.5-1.76
2/1/2024Ex-pack Corrugated Cartons PLCPACK.N000012455912.212.412.512.312.40.21.64
2/1/2024EXPOLANKA HOLDINGS PLCEXPO.N0000234131193130.75130.5132.25130130.7500
2/1/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000014178216128292927.227.4-0.6-2.14
2/1/2024First Capital Treasuries PLCFCT.N000075839812424.224.323.323.8-0.2-0.83
2/1/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000288693016.517.417.416.616.70.21.21
2/1/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000017351221.22121.12121-0.2-0.94
2/1/2024GESTETNER OF CEYLON PLCGEST.N00004008105.75105.75107105.75106.7510.95
2/1/2024GREENTECH ENERGY PLCMEL.N0000120031.61.71.71.71.70.16.25
2/1/2024HATTON NATIONAL BANK PLCHNB.X00001691939130131131.75130131.251.250.96
2/1/2024HATTON NATIONAL BANK PLCHNB.N00002056636315515916015515610.65
2/1/2024HATTON PLANTATIONS PLCHPL.N000046042228.728.928.92828.80.10.35
2/1/2024HAYCARB PLCHAYC.N0000174834169.469.97066.669.400
2/1/2024HAYLEYS FABRIC PLCMGT.N000031799012338.839393838-0.8-2.06
2/1/2024HAYLEYS FIBRE PLCHEXP.N00002952165049504949-1-2
2/1/2024HAYLEYS LEISURE PLCCONN.N000010121.521.921.921.921.500
2/1/2024HAYLEYS PLCHAYL.N00002782127873.27373.972.973.50.30.41
2/1/2024HELA APPAREL HOLDINGS PLCHELA.N00009379035131555.14.9500
2/1/2024HEMAS HOLDINGS PLCHHL.N00001198583068.5696968.5690.50.73
2/1/2024HIKKADUWA BEACH RESORT PLCCITH.N0000438453.944440.12.56
2/1/2024HNB ASSURANCE PLCHASU.N000029741253.353.65453.653.90.61.13
2/1/2024HNB FINANCE PLCHNBF.N00001440084.84.84.84.84.800
2/1/2024HNB FINANCE PLCHNBF.X0000115.14.94.94.95.100
2/1/2024HORANA PLANTATIONS PLCHOPL.N000013052294140.541.737.241.70.71.71
2/1/2024HOTEL SIGIRIYA PLCHSIG.N0000202754.553555353.2-1.3-2.39
2/1/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000050012929.529.529.529.50.51.72
2/1/2024hSenid Business Solutions PLCHBS.N0000353611811.511.511.511.411.500
2/1/2024HUNAS HOLDINGS PLCHUNA.N0000226622.923.723.823230.10.44
2/1/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003546815170.40.40.40.30.3-0.1-25
2/1/2024JANASHAKTHI INSURANCE PLCJINS.N0000151632534.734.534.934.534.5-0.2-0.58
2/1/2024JAT HOLDINGS PLCJAT.N0000222994314141413.813.9-0.1-0.71
2/1/2024JETWING SYMPHONY PLCJETS.N0000300029.49.59.59.39.3-0.1-1.06
2/1/2024JOHN KEELLS HOLDINGS PLCJKH.N0000374881117179.25181181179.251800.750.42
2/1/2024JOHN KEELLS HOTELS PLCKHL.N0000402483018.718.618.618.518.5-0.2-1.07
2/1/2024JOHN KEELLS PLCJKL.N000040164.862626264.800
2/1/2024KAHAWATTE PLANTATIONS PLCKAHA.N000010265211615.715.715.515.5-0.5-3.13
2/1/2024KAPRUKA HOLDINGS PLCKPHL.N000023897.27.37.87.37.30.11.39
2/1/2024KEELLS FOOD PRODUCTS PLCKFP.N00001748142142.25142.5142142.250.250.18
2/1/2024KELANI CABLES PLCKCAB.N00001387852230230230228.75229.75-0.25-0.11
2/1/2024KELANI TYRES PLCTYRE.N000030559626262626200
2/1/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00003805770727271.571.51.52.14
2/1/2024KOTAGALA PLANTATIONS PLCKOTA.N000039960175.96.16.1660.11.69
2/1/2024KOTMALE HOLDINGS PLCLAMB.N00001139040040040039000
2/1/2024L O L C HOLDINGS PLCLOLC.N000014334163318.5321325313.75315.5-3-0.94
2/1/2024L V L ENERGY FUND PLCLVEF.N0000120045.45.45.45.35.3-0.1-1.85
2/1/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001302111616.216.816.116.80.85
2/1/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000173954211.71.71.81.61.700
2/1/2024LANKA IOC PLCLIOC.N00004288272102.75103.5104102102-0.75-0.73
2/1/2024LANKA MILK FOODS (CWE) PLCLMF.N000012669244562121.322.521.322.21.25.71
2/1/2024LANKA REALTY INVESTMENTS PLCASCO.N000015381289.99.910.39.99.900
2/1/2024LANKA TILES PLCTILE.N000095652144.844.944.944.244.3-0.5-1.12
2/1/2024LANKA WALLTILE PLCLWL.N000061753245.345.845.845.145.2-0.1-0.22
2/1/2024LANKEM CEYLON PLCLCEY.N0000100259.161.261.260600.91.52
2/1/2024LANKEM DEVELOPMENTS PLCLDEV.N00003490818.317.81817.717.9-0.4-2.19
2/1/2024LAUGFS GAS PLCLGL.X000023421525.724.226.824.126.10.41.56
2/1/2024LAUGFS GAS PLCLGL.N000053931837.436.737.53637.400
2/1/2024LAUGFS POWER PLCLPL.N00002720119.58.19.58.19.4-0.1-1.05
2/1/2024LAXAPANA BATTERIES PLCLITE.N0000355451614.814.815.314.815.30.53.38
2/1/2024LB FINANCE PLCLFIN.N0000355150814262.26162.460.561-1.2-1.93
2/1/2024LEE HEDGES PLCSHAW.N00004788875.568706870-5.5-7.28
2/1/2024LION BREWERY (CEYLON) PLCLION.N0000115511948.5950955950951.252.750.29
2/1/2024LOLC FINANCE PLCLOFC.N0000736409814.14.24.24.14.20.12.44
2/1/2024LOLC GENERAL INSURANCE PLCLGIL.N000015831355.45.45.75.45.60.23.7
2/1/2024LOTUS HYDRO POWER PLCHPFL.N0000300058.48.48.48.48.400
2/1/2024MADULSIMA PLANTATIONS PLCMADU.N00008880410.310.310.810.310.300
2/1/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011272727272700
2/1/2024MAHAWELI REACH HOTELS PLCMRH.N0000855412.612.612.612.612.600
2/1/2024MARAWILA RESORTS PLCMARA.N000012640777233.13.13300
2/1/2024MASKELIYA PLANTATIONS PLCMASK.N0000788933.9343432.133.3-0.6-1.77
2/1/2024MELSTACORP PLCMELS.N000083012381.1828381820.91.11
2/1/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000262678684.44.64.64.24.3-0.1-2.27
2/1/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001012.93332.900
2/1/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00001480061.11.11.111-0.1-9.09
2/1/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00001885340350358.75350350102.94
2/1/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000352053215616161.160.96100
2/1/2024NATIONS TRUST BANK PLCNTB.N00002016601107101101102.5100.5101.250.250.25
2/1/2024ODEL PLCODEL.N00001121513.812.513.812.513.1-0.7-5.07
2/1/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000055159151515.1151500
2/1/2024PALM GARDEN HOTELS PLCPALM.N000050239.738.238.238.239.700
2/1/2024PAN ASIA BANKING CORPORATION PLCPABC.N000047541179181818.51818.40.42.22
2/1/2024PANASIAN POWER PLCPAP.N000028433163.13.13.133-0.1-3.23
2/1/2024PARAGON CEYLON PLCPARA.N000031449.94349.842.249.900
2/1/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000012632221.122.721.121.3-0.7-3.18
2/1/2024PEOPLE'S INSURANCE PLCPINS.N000014867212121.42121.40.41.9
2/1/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000025215126101010.1101000
2/1/2024PGP GLASS CEYLON PLCGLAS.N000013061127.827.927.927.127.3-0.5-1.8
2/1/2024PMF FINANCE PLCPMB.N000080014.24.24.24.24.200
2/1/2024PRIME LANDS RESIDENCIES PLCPLR.N0000327195336.66.56.76.56.600
2/1/2024PRINTCARE PLCCARE.N000030391244.74546.445450.30.67
2/1/2024R I L PROPERTY PLCRIL.N0000624482055.15.14.8500
2/1/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000032117573.276.580.972.579.56.38.61
2/1/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000723085.95.965.95.900
2/1/2024RENUKA AGRI FOODS PLCRAL.N00008404183.83.73.83.73.800
2/1/2024RENUKA FOODS PLCCOCO.X00008611014.412.914.412.814.400
2/1/2024RENUKA HOLDINGS PLCRHL.N0000200312.612.912.912.312.3-0.3-2.38
2/1/2024RENUKA HOLDINGS PLCRHL.X0000200110.710.910.910.910.90.21.87
2/1/2024RESUS ENERGY PLCHPWR.N00001872214.214.714.714.214.50.32.11
2/1/2024RICHARD PIERIS AND COMPANY PLCRICH.N00007363302020.620.619.919.9-0.1-0.5
2/1/2024RICHARD PIERIS EXPORTS PLCREXP.N0000235212481.54834954824820.50.1
2/1/2024ROYAL CERAMICS LANKA PLCRCL.N0000201027026.126.226.926.226.90.83.07
2/1/2024SAMPATH BANK PLCSAMP.N0000134670528768.268.370.368.270.11.92.79
2/1/2024SAMSON INTERNATIONAL PLCSIL.N000026314314014014014300
2/1/2024SANASA DEVELOPMENT BANK PLCSDB.N00002248729.229.529.629.529.50.31.03
2/1/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000344212.712.213.212.212.3-0.4-3.15
2/1/2024SERENDIB HOTELS PLCSHOT.X00008070599.59.59900
2/1/2024SERENDIB HOTELS PLCSHOT.N000065601013.313.413.41313.1-0.2-1.5
2/1/2024SEYLAN BANK PLCSEYB.X000011519535323233.7323313.13
2/1/2024SEYLAN BANK PLCSEYB.N000063802241.940.642.740.641.5-0.4-0.95
2/1/2024SEYLAN DEVELOPMENTS PLCCSD.N0000310671814.914.814.914.814.900
2/1/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000024349167.77.87.87.37.80.11.3
2/1/2024SIERRA CABLES PLCSIRA.N0000344762212.412.712.812.412.80.43.23
2/1/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000097550.948.350.948.250.900
2/1/2024SINGER (SRI LANKA) PLCSINS.N00005575203112.212.512.612.512.50.32.46
2/1/2024SINGER FINANCE LANKA PLCSFIN.N0000108491511.411.411.411.411.400
2/1/2024SINGHE HOSPITALS PLCSINH.N0000175042.32.22.32.22.300
2/1/2024SMB FINANCE PLCSEMB.N00001216290.60.50.60.50.5-0.1-16.67
2/1/2024SMB FINANCE PLCSEMB.X0000109490180.20.20.30.20.30.150
2/1/2024SOFTLOGIC CAPITAL PLCSCAP.N000013084872986.26.26.466.30.11.61
2/1/2024SOFTLOGIC FINANCE PLCCRL.N00005303145.75.665.55.5-0.2-3.51
2/1/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00006951411553.1535552.553.70.61.13
2/1/2024SRI LANKA TELECOM PLCSLTL.N000031264947598.298.710198.599.41.21.22
2/1/2024SUNSHINE HOLDINGS PLCSUN.N0000151101351.451.151.55151.50.10.19
2/1/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N000045215003.515000150001500015003.500
2/1/2024SWISSTEK (CEYLON) PLCPARQ.N00002325614.915.215.21515.10.21.34
2/1/2024TAL LANKA HOTELS PLCTAJ.N000050118.818.718.718.718.800
2/1/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000931417108.5109.75109.75109109.751.251.15
2/1/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001125540.242.942.940.240.200
2/1/2024TEEJAY LANKA PLCTJL.N0000240993636.436.436.236.20.20.56
2/1/2024TESS AGRO PLCTESS.N0000407551.111.111.100
2/1/2024TESS AGRO PLCTESS.X000016710.60.60.60.60.600
2/1/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000200132.832.632.632.632.6-0.2-0.61
2/1/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000406141629.928.5302829.900
2/1/2024THE FORTRESS RESORTS PLCRHTL.N0000570418.518.218.218.218.2-0.3-1.62
2/1/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000019378.58.48.47.88-0.5-5.88
2/1/2024THE KINGSBURY PLCSERV.N0000168510.5111110.910.90.43.81
2/1/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000081810124.5125125121.25121.5-3-2.41
2/1/2024THREE ACRE FARMS PLCTAFL.N00001022718240240244.75240243.53.51.46
2/1/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000062647243838.238.8383800
2/1/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000051770114645.546.245.546.20.20.43
2/1/2024TRANS ASIA HOTELS PLCTRAN.N0000160341.3424242420.71.69
2/1/2024UB FINANCE PLCUBF.N00009472790.60.70.70.60.600
2/1/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001184568.566666666-2.5-3.65
2/1/2024UNION ASSURANCE PLCUAL.N0000559438.240403939.10.92.36
2/1/2024UNION BANK OF COLOMBO PLCUBC.N00004650199.39.39.89.39.80.55.38
2/1/2024UNITED MOTORS LANKA PLCUML.N0000523616163.5616100
2/1/2024VALLIBEL FINANCE PLCVFIN.N0000165551430.731.431.430.7310.30.98
2/1/2024VALLIBEL ONE PLCVONE.N000011242379435.335.338.235.337.325.67
2/1/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000103761117.27.17.27.17.200
2/1/2024VIDULLANKA PLCVLL.X000031244.955550.12.04
2/1/2024VIDULLANKA PLCVLL.N0000200066.96.66.66.66.6-0.3-4.35
2/1/2024WASKADUWA BEACH RESORT PLCCITW.N00001000022.22.22.22.22.200
2/1/2024WATAWALA PLANTATIONS PLCWATA.N0000127894575.476767575-0.4-0.53
2/1/2024WINDFORCE PLCWIND.N000012153362019.319.419.519.319.40.10.52
2/1/2024YORK ARCADE HOLDINGS PLCYORK.N000031014140140149.7514014000

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *