MARKET STATISTICS AS OF NOV 1, 2022, 12:48:00 AM
Company Name | Symbol | Date | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
ABANS ELECTRICALS PLC | ABAN.N0000 | 11/1/2022 | 81 | 6 | 147.75 | 148 | 148 | 147.75 | 147.75 | 0 | 0 |
ABANS FINANCE PLC | AFSL.N0000 | 11/1/2022 | 93 | 4 | 22 | 22 | 22 | 20.4 | 22 | 0 | 0 |
ACCESS ENGINEERING PLC | AEL.N0000 | 11/1/2022 | 52459 | 23 | 10.3 | 10.5 | 10.5 | 10.3 | 10.5 | 0.2 | 1.94 |
ACL CABLES PLC | ACL.N0000 | 11/1/2022 | 145767 | 289 | 85.1 | 86 | 87.5 | 83.8 | 84.1 | -1 | -1.18 |
ACL PLASTICS PLC | APLA.N0000 | 11/1/2022 | 419 | 51 | 477.25 | 483 | 487.5 | 466 | 478.25 | 1 | 0.21 |
ACME PRINTING & PACKAGING PLC | ACME.N0000 | 11/1/2022 | 11058 | 15 | 5.5 | 5.7 | 5.7 | 5.5 | 5.5 | 0 | 0 |
AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 11/1/2022 | 20296 | 40 | 34 | 33.9 | 35 | 33.2 | 33.7 | -0.3 | -0.88 |
AGSTAR PLC | AGST.N0000 | 11/1/2022 | 294861 | 105 | 18.5 | 18.4 | 19.3 | 18.1 | 18.2 | -0.3 | -1.62 |
AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 11/1/2022 | 4201 | 12 | 56.4 | 55.1 | 56 | 55.1 | 55.2 | -1.2 | -2.13 |
AITKEN SPENCE PLC | SPEN.N0000 | 11/1/2022 | 166597 | 24 | 132 | 130 | 133 | 130 | 132 | 0 | 0 |
ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 11/1/2022 | 8232 | 70 | 66.2 | 69.8 | 69.8 | 65 | 65.5 | -0.7 | -1.06 |
ALUMEX PLC | ALUM.N0000 | 11/1/2022 | 124222 | 86 | 8.3 | 8.3 | 8.3 | 8.1 | 8.1 | -0.2 | -2.41 |
AMANA BANK PLC | ABL.N0000 | 11/1/2022 | 26581 | 27 | 3 | 3 | 3.1 | 3 | 3 | 0 | 0 |
AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 11/1/2022 | 127 | 6 | 34.8 | 31.2 | 35.3 | 31.2 | 31.3 | -3.5 | -10.06 |
AMANA TAKAFUL PLC | ATL.N0000 | 11/1/2022 | 1619 | 11 | 11 | 11 | 11 | 10.5 | 10.6 | -0.4 | -3.64 |
AMBEON CAPITAL PLC | TAP.N0000 | 11/1/2022 | 51420 | 45 | 8.8 | 9.1 | 9.1 | 8.7 | 8.8 | 0 | 0 |
ARPICO INSURANCE PLC | AINS.N0000 | 11/1/2022 | 422 | 4 | 18 | 19.4 | 19.4 | 18.4 | 19.4 | 1.4 | 7.78 |
ASIA ASSET FINANCE PLC | AAF.N0000 | 11/1/2022 | 10045 | 18 | 7.1 | 7 | 7.5 | 6.9 | 7.3 | 0.2 | 2.82 |
ASIA CAPITAL PLC | ACAP.N0000 | 11/1/2022 | 770 | 11 | 4.4 | 4.4 | 4.4 | 4.1 | 4.2 | -0.2 | -4.55 |
ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 11/1/2022 | 97411 | 29 | 4.8 | 5 | 5.1 | 4.8 | 4.8 | 0 | 0 |
ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 11/1/2022 | 100 | 1 | 39.9 | 40 | 40 | 40 | 40 | 0.1 | 0.25 |
ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 11/1/2022 | 270 | 4 | 29.6 | 29 | 29.1 | 29 | 29.1 | -0.5 | -1.69 |
ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 11/1/2022 | 51 | 10 | 13 | 13.4 | 13.4 | 13 | 13 | 0 | 0 |
ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 11/1/2022 | 4 | 1 | 9.4 | 8.9 | 8.9 | 8.9 | 9.4 | 0 | 0 |
B P P L HOLDINGS PLC | BPPL.N0000 | 11/1/2022 | 8015 | 9 | 23.8 | 23.2 | 24.4 | 23.2 | 24 | 0.2 | 0.84 |
BAIRAHA FARMS PLC | BFL.N0000 | 11/1/2022 | 1292 | 22 | 191 | 186.25 | 190 | 186.25 | 189.5 | -1.5 | -0.79 |
BALANGODA PLANTATIONS PLC | BALA.N0000 | 11/1/2022 | 25606 | 56 | 102.75 | 105 | 106.75 | 101 | 102 | -0.75 | -0.73 |
BERUWALA RESORTS PLC | BERU.N0000 | 11/1/2022 | 5109 | 5 | 1.3 | 1.4 | 1.4 | 1.3 | 1.3 | 0 | 0 |
BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 11/1/2022 | 32718 | 33 | 55.4 | 57.2 | 57.2 | 54.2 | 56.3 | 0.9 | 1.62 |
BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 11/1/2022 | 27551 | 22 | 53 | 55 | 55 | 54 | 54.9 | 1.9 | 3.58 |
BROWN & COMPANY PLC | BRWN.N0000 | 11/1/2022 | 7147 | 78 | 128.75 | 130 | 131.5 | 126 | 127 | -1.75 | -1.36 |
BROWNS BEACH HOTELS PLC | BBH.N0000 | 11/1/2022 | 4501 | 13 | 13.4 | 12.7 | 14 | 12.7 | 13.9 | 0.5 | 3.73 |
BROWNS INVESTMENTS PLC | BIL.N0000 | 11/1/2022 | 6226067 | 516 | 6 | 6 | 6.3 | 6 | 6 | 0 | 0 |
C I C HOLDINGS PLC | CIC.N0000 | 11/1/2022 | 206161 | 150 | 88 | 88 | 88 | 81 | 83.5 | -4.5 | -5.11 |
C I C HOLDINGS PLC | CIC.X0000 | 11/1/2022 | 70654 | 66 | 61.3 | 63 | 63.5 | 61 | 61.6 | 0.3 | 0.49 |
C M HOLDINGS PLC | COLO.N0000 | 11/1/2022 | 118 | 9 | 72.9 | 72.9 | 72.9 | 67 | 69.8 | -3.1 | -4.25 |
C T LAND DEVELOPMENT PLC | CTLD.N0000 | 11/1/2022 | 7 | 1 | 24.6 | 24.7 | 24.7 | 24.7 | 24.6 | 0 | 0 |
C. W. MACKIE PLC | CWM.N0000 | 11/1/2022 | 418822 | 126 | 85.5 | 84.1 | 89 | 83.1 | 86.2 | 0.7 | 0.82 |
CAPITAL ALLIANCE PLC | CALT.N0000 | 11/1/2022 | 22675 | 16 | 17.1 | 17.1 | 17.3 | 17 | 17.2 | 0.1 | 0.58 |
CARGILLS (CEYLON) PLC | CARG.N0000 | 11/1/2022 | 15 | 4 | 200 | 201 | 201 | 200.25 | 200 | 0 | 0 |
CARSON CUMBERBATCH PLC | CARS.N0000 | 11/1/2022 | 5 | 2 | 290 | 279.75 | 279.75 | 279.75 | 290 | 0 | 0 |
CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 11/1/2022 | 2075 | 12 | 60.1 | 60.2 | 60.2 | 60.1 | 60.1 | 0 | 0 |
CENTRAL INDUSTRIES PLC | CIND.N0000 | 11/1/2022 | 1824 | 9 | 69 | 69.1 | 72 | 69.1 | 70 | 1 | 1.45 |
CEYLINCO INSURANCE PLC | CINS.X0000 | 11/1/2022 | 3 | 3 | 930 | 930 | 930 | 930 | 930 | 0 | 0 |
CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 11/1/2022 | 109 | 6 | 908.25 | 896.75 | 910 | 896.75 | 903 | -5.25 | -0.58 |
CEYLON COLD STORES PLC | CCS.N0000 | 11/1/2022 | 3521 | 12 | 33.5 | 33.5 | 33.5 | 33.2 | 33.4 | -0.1 | -0.3 |
CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 11/1/2022 | 1834 | 19 | 86.3 | 85 | 88.3 | 83.9 | 88.1 | 1.8 | 2.09 |
CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 11/1/2022 | 1 | 1 | 75 | 74.9 | 74.9 | 74.9 | 75 | 0 | 0 |
CEYLON HOSPITALS PLC | CHL.X0000 | 11/1/2022 | 50 | 1 | 108 | 114 | 114 | 114 | 108 | 0 | 0 |
CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 11/1/2022 | 10905 | 23 | 17.8 | 18.4 | 18.6 | 17.5 | 18.6 | 0.8 | 4.49 |
CEYLON INVESTMENT PLC | CINV.N0000 | 11/1/2022 | 501 | 4 | 31.5 | 32.9 | 34.3 | 32.9 | 34 | 2.5 | 7.94 |
CEYLON TEA BROKERS PLC | CTBL.N0000 | 11/1/2022 | 156203 | 41 | 4.4 | 4.4 | 4.6 | 4.3 | 4.3 | -0.1 | -2.27 |
CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 11/1/2022 | 486 | 9 | 651 | 644.25 | 655 | 640 | 653.25 | 2.25 | 0.35 |
CHEMANEX PLC | CHMX.N0000 | 11/1/2022 | 865 | 11 | 75.1 | 78.5 | 78.5 | 72.5 | 72.9 | -2.2 | -2.93 |
CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 11/1/2022 | 12712 | 44 | 96.5 | 96 | 100 | 96 | 97.8 | 1.3 | 1.35 |
CHRISSWORLD PLC | CWL.N0000 | 11/1/2022 | 961 | 9 | 12.7 | 12.7 | 12.8 | 12.4 | 12.4 | -0.3 | -2.36 |
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 11/1/2022 | 14 | 4 | 61.5 | 61 | 61 | 58.5 | 61.5 | 0 | 0 |
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 11/1/2022 | 230 | 5 | 190 | 176.75 | 190 | 176 | 183.25 | -6.75 | -3.55 |
CITRUS LEISURE PLC | REEF.N0000 | 11/1/2022 | 9012 | 14 | 6.4 | 6.3 | 6.4 | 6.3 | 6.4 | 0 | 0 |
Co-operative Insurance Company PLC | COOP.N0000 | 11/1/2022 | 241698 | 69 | 3.4 | 3.5 | 3.5 | 3.2 | 3.3 | -0.1 | -2.94 |
COLOMBO DOCKYARD PLC | DOCK.N0000 | 11/1/2022 | 4130 | 7 | 59.2 | 62 | 62 | 60 | 60 | 0.8 | 1.35 |
COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 11/1/2022 | 108 | 3 | 61.5 | 65.9 | 68 | 65.9 | 67.8 | 6.3 | 10.24 |
COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 11/1/2022 | 4900 | 11 | 18.7 | 18.5 | 19.2 | 18 | 18.1 | -0.6 | -3.21 |
COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 11/1/2022 | 33432 | 94 | 50.2 | 50.1 | 51 | 49.9 | 50 | -0.2 | -0.4 |
COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 11/1/2022 | 12629 | 21 | 40.1 | 40.1 | 40.9 | 40 | 40.7 | 0.6 | 1.5 |
COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 11/1/2022 | 46850 | 57 | 25.1 | 26.6 | 27.5 | 26.5 | 27.2 | 2.1 | 8.37 |
DANKOTUWA PORCELAIN PLC | DPL.N0000 | 11/1/2022 | 121070 | 125 | 30.6 | 30.5 | 31.9 | 29.4 | 29.7 | -0.9 | -2.94 |
DFCC BANK PLC | DFCC.N0000 | 11/1/2022 | 16326 | 21 | 34.5 | 34.6 | 34.8 | 34.5 | 34.7 | 0.2 | 0.58 |
DIALOG AXIATA PLC | DIAL.N0000 | 11/1/2022 | 694852 | 67 | 8.3 | 8.3 | 8.4 | 8.2 | 8.4 | 0.1 | 1.2 |
DIALOG FINANCE PLC | CALF.N0000 | 11/1/2022 | 100 | 2 | 54.2 | 55.6 | 55.6 | 55.6 | 55.6 | 1.4 | 2.58 |
DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 11/1/2022 | 202 | 4 | 625.5 | 640 | 640 | 640 | 640 | 14.5 | 2.32 |
DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 11/1/2022 | 59 | 5 | 1395 | 1364.75 | 1364.75 | 1350 | 1395 | 0 | 0 |
DIPPED PRODUCTS PLC | DIPD.N0000 | 11/1/2022 | 342957 | 216 | 31.4 | 31.1 | 32 | 31 | 31.2 | -0.2 | -0.64 |
DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 11/1/2022 | 32127 | 40 | 14 | 14 | 14 | 13.5 | 13.9 | -0.1 | -0.71 |
DOLPHIN HOTELS PLC | STAF.N0000 | 11/1/2022 | 5383 | 18 | 29.5 | 30.9 | 30.9 | 29 | 29.5 | 0 | 0 |
E - CHANNELLING PLC | ECL.N0000 | 11/1/2022 | 1231 | 8 | 9.9 | 9.8 | 10 | 9.8 | 9.8 | -0.1 | -1.01 |
E B CREASY & COMPANY PLC | EBCR.N0000 | 11/1/2022 | 3850 | 10 | 22.4 | 22.3 | 22.3 | 21.2 | 21.3 | -1.1 | -4.91 |
E M L CONSULTANTS PLC | EML.N0000 | 11/1/2022 | 169760 | 55 | 4.2 | 4.4 | 4.4 | 4 | 4 | -0.2 | -4.76 |
EAST WEST PROPERTIES PLC | EAST.N0000 | 11/1/2022 | 400 | 1 | 6.6 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 | -1.52 |
EASTERN MERCHANTS PLC | EMER.N0000 | 11/1/2022 | 13368 | 21 | 11.6 | 12.4 | 12.4 | 11.4 | 11.6 | 0 | 0 |
EDEN HOTEL LANKA PLC | EDEN.N0000 | 11/1/2022 | 6294 | 15 | 17.4 | 17.4 | 18 | 17.4 | 17.9 | 0.5 | 2.87 |
ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 11/1/2022 | 152 | 6 | 87.4 | 92.5 | 92.5 | 87.6 | 90.2 | 2.8 | 3.2 |
Ex-pack Corrugated Cartons PLC | PACK.N0000 | 11/1/2022 | 382616 | 48 | 14.6 | 14.7 | 15 | 14.6 | 14.6 | 0 | 0 |
EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 11/1/2022 | 2993806 | 2192 | 150.25 | 150.25 | 174.5 | 150.25 | 167 | 16.75 | 11.15 |
EXTERMINATORS PLC | EXT.N0000 | 11/1/2022 | 62491 | 16 | 6.3 | 6.8 | 6.8 | 6.4 | 6.5 | 0.2 | 3.17 |
FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 11/1/2022 | 51965 | 43 | 17.2 | 17.1 | 18 | 17.1 | 17.4 | 0.2 | 1.16 |
First Capital Treasuries PLC | FCT.N0000 | 11/1/2022 | 450637 | 20 | 17.3 | 17.8 | 17.9 | 17.3 | 17.9 | 0.6 | 3.47 |
GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 11/1/2022 | 1250 | 5 | 13 | 13 | 13 | 13 | 13 | 0 | 0 |
GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 11/1/2022 | 20401 | 10 | 21.9 | 20 | 21.9 | 20 | 21 | -0.9 | -4.11 |
GESTETNER OF CEYLON PLC | GEST.N0000 | 11/1/2022 | 8181 | 62 | 56.5 | 62 | 70 | 60.1 | 61.2 | 4.7 | 8.32 |
HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 11/1/2022 | 50 | 9 | 68.3 | 72 | 72 | 66.7 | 68.3 | 0 | 0 |
HATTON NATIONAL BANK PLC | HNB.X0000 | 11/1/2022 | 5694 | 13 | 68.1 | 68.2 | 70 | 68.1 | 69.9 | 1.8 | 2.64 |
HATTON NATIONAL BANK PLC | HNB.N0000 | 11/1/2022 | 5071 | 20 | 77 | 77.5 | 77.5 | 77 | 77 | 0 | 0 |
HATTON PLANTATIONS PLC | HPL.N0000 | 11/1/2022 | 18048 | 68 | 31.4 | 31.8 | 31.8 | 29.9 | 30.1 | -1.3 | -4.14 |
HAYCARB PLC | HAYC.N0000 | 11/1/2022 | 63772 | 58 | 65 | 65 | 67.4 | 65 | 66.4 | 1.4 | 2.15 |
HAYLEYS FABRIC PLC | MGT.N0000 | 11/1/2022 | 111947 | 69 | 27.5 | 27.5 | 28.6 | 27.5 | 28 | 0.5 | 1.82 |
HAYLEYS FIBRE PLC | HEXP.N0000 | 11/1/2022 | 82175 | 131 | 75.3 | 75.8 | 75.8 | 70 | 72.6 | -2.7 | -3.59 |
HAYLEYS LEISURE PLC | CONN.N0000 | 11/1/2022 | 68 | 2 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 |
HAYLEYS PLC | HAYL.N0000 | 11/1/2022 | 382454 | 245 | 76.6 | 78 | 79.4 | 76.6 | 77 | 0.4 | 0.52 |
HELA APPAREL HOLDINGS PLC | HELA.N0000 | 11/1/2022 | 29752 | 67 | 10 | 10.1 | 10.1 | 9.9 | 9.9 | -0.1 | -1 |
HEMAS HOLDINGS PLC | HHL.N0000 | 11/1/2022 | 185141 | 69 | 55.1 | 56 | 56.4 | 55 | 55.1 | 0 | 0 |
HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 11/1/2022 | 1001 | 3 | 5.1 | 5.5 | 5.5 | 5.5 | 5.5 | 0.4 | 7.84 |
HNB ASSURANCE PLC | HASU.N0000 | 11/1/2022 | 47105 | 17 | 37.9 | 38 | 38 | 37.1 | 37.9 | 0 | 0 |
HNB FINANCE PLC | HNBF.N0000 | 11/1/2022 | 344 | 8 | 4.9 | 5.2 | 5.2 | 4.9 | 5 | 0.1 | 2.04 |
HORANA PLANTATIONS PLC | HOPL.N0000 | 11/1/2022 | 150138 | 135 | 64 | 66 | 68.8 | 64 | 64.7 | 0.7 | 1.09 |
HOTEL SIGIRIYA PLC | HSIG.N0000 | 11/1/2022 | 2233 | 25 | 36.2 | 36.7 | 37 | 36 | 36.7 | 0.5 | 1.38 |
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 11/1/2022 | 855 | 6 | 32.3 | 31.5 | 31.5 | 30 | 30 | -2.3 | -7.12 |
hSenid Business Solutions PLC | HBS.N0000 | 11/1/2022 | 123411 | 61 | 19.5 | 19.6 | 19.7 | 19.1 | 19.1 | -0.4 | -2.05 |
HUNAS HOLDINGS PLC | HUNA.N0000 | 11/1/2022 | 6010 | 17 | 29.9 | 30 | 30 | 28 | 28.5 | -1.4 | -4.68 |
HUNTER & COMPANY PLC | HUNT.N0000 | 11/1/2022 | 258 | 13 | 644.25 | 648 | 725 | 648 | 700 | 55.75 | 8.65 |
HVA FOODS PLC | HVA.N0000 | 11/1/2022 | 2325 | 7 | 4.5 | 4.6 | 4.7 | 4.5 | 4.5 | 0 | 0 |
INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 11/1/2022 | 524065 | 10 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
JANASHAKTHI INSURANCE PLC | JINS.N0000 | 11/1/2022 | 181 | 8 | 20.5 | 21 | 21 | 20 | 20 | -0.5 | -2.44 |
JAT HOLDINGS PLC | JAT.N0000 | 11/1/2022 | 29440 | 33 | 12.1 | 12.2 | 12.5 | 12.1 | 12.3 | 0.2 | 1.65 |
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 11/1/2022 | 423790 | 49 | 132.5 | 132 | 132.5 | 130.75 | 131 | -1.5 | -1.13 |
JOHN KEELLS HOTELS PLC | KHL.N0000 | 11/1/2022 | 14255 | 17 | 16.5 | 16.4 | 16.4 | 16 | 16.1 | -0.4 | -2.42 |
JOHN KEELLS PLC | JKL.N0000 | 11/1/2022 | 3200 | 3 | 65.2 | 65.4 | 65.4 | 65.2 | 65.2 | 0 | 0 |
KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 11/1/2022 | 11386 | 18 | 33 | 33.4 | 34.9 | 33.4 | 33.8 | 0.8 | 2.42 |
KAPRUKA HOLDINGS PLC | KPHL.N0000 | 11/1/2022 | 163 | 5 | 9.9 | 9.4 | 9.9 | 9.4 | 9.4 | -0.5 | -5.05 |
KEGALLE PLANTATIONS PLC | KGAL.N0000 | 11/1/2022 | 61394 | 52 | 156.75 | 170 | 185 | 162 | 168.5 | 11.75 | 7.5 |
KELANI CABLES PLC | KCAB.N0000 | 11/1/2022 | 463 | 21 | 328.5 | 338 | 339 | 322 | 324.75 | -3.75 | -1.14 |
KELANI TYRES PLC | TYRE.N0000 | 11/1/2022 | 3144 | 10 | 67.2 | 68 | 69 | 68 | 68 | 0.8 | 1.19 |
KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 11/1/2022 | 49188 | 75 | 94.2 | 96 | 97.2 | 94.1 | 94.4 | 0.2 | 0.21 |
KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 11/1/2022 | 340184 | 87 | 8.6 | 8.8 | 9 | 8.6 | 8.6 | 0 | 0 |
KOTMALE HOLDINGS PLC | LAMB.N0000 | 11/1/2022 | 31 | 9 | 386.25 | 431 | 431 | 392.75 | 386.25 | 0 | 0 |
L O L C DEVELOPMENT FINANCE PLC | NIFL.N0000 | 11/1/2022 | 2024 | 12 | 512.75 | 505 | 515 | 505 | 514.5 | 1.75 | 0.34 |
L O L C HOLDINGS PLC | LOLC.N0000 | 11/1/2022 | 21516 | 212 | 397 | 400 | 419.5 | 395 | 399.25 | 2.25 | 0.57 |
L V L ENERGY FUND PLC | LVEF.N0000 | 11/1/2022 | 20295 | 7 | 6.9 | 7 | 7 | 6.9 | 6.9 | 0 | 0 |
LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 11/1/2022 | 7 | 2 | 224.25 | 240 | 240 | 240 | 224.25 | 0 | 0 |
LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 11/1/2022 | 32561 | 38 | 19.2 | 19.3 | 19.3 | 18 | 18.3 | -0.9 | -4.69 |
LANKA CERAMIC PLC | CERA.N0000 | 11/1/2022 | 9 | 1 | 105.25 | 108 | 108 | 108 | 105.25 | 0 | 0 |
LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 11/1/2022 | 243626 | 44 | 2.3 | 2.5 | 2.6 | 2.3 | 2.4 | 0.1 | 4.35 |
LANKA IOC PLC | LIOC.N0000 | 11/1/2022 | 1334609 | 1877 | 183.75 | 189 | 189.75 | 173.5 | 175.25 | -8.5 | -4.63 |
LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 11/1/2022 | 945 | 10 | 144 | 149.75 | 149.75 | 144.75 | 145 | 1 | 0.69 |
LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 11/1/2022 | 13160 | 25 | 11.5 | 11.8 | 12 | 11.4 | 11.8 | 0.3 | 2.61 |
LANKA TILES PLC | TILE.N0000 | 11/1/2022 | 9845 | 34 | 53.1 | 53.5 | 54 | 52 | 52.1 | -1 | -1.88 |
LANKA WALLTILE PLC | LWL.N0000 | 11/1/2022 | 128342 | 146 | 60.6 | 60.5 | 63.7 | 59.6 | 60.2 | -0.4 | -0.66 |
LANKEM CEYLON PLC | LCEY.N0000 | 11/1/2022 | 26288 | 32 | 100.5 | 105 | 105 | 92 | 94.7 | -5.8 | -5.77 |
LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 11/1/2022 | 218724 | 116 | 32.6 | 32.9 | 33.7 | 32.2 | 33 | 0.4 | 1.23 |
LAUGFS GAS PLC | LGL.X0000 | 11/1/2022 | 20 | 1 | 12.3 | 11.7 | 11.7 | 11.7 | 12.3 | 0 | 0 |
LAUGFS GAS PLC | LGL.N0000 | 11/1/2022 | 527 | 6 | 19.2 | 19.8 | 19.8 | 19.1 | 19.8 | 0.6 | 3.13 |
LAUGFS POWER PLC | LPL.X0000 | 11/1/2022 | 285 | 3 | 7.4 | 7.4 | 7.7 | 7.4 | 7.5 | 0.1 | 1.35 |
LAXAPANA BATTERIES PLC | LITE.N0000 | 11/1/2022 | 2058 | 8 | 14.9 | 15.4 | 15.4 | 14.9 | 15.2 | 0.3 | 2.01 |
LB FINANCE PLC | LFIN.N0000 | 11/1/2022 | 2226 | 26 | 40 | 40.4 | 40.5 | 40 | 40.1 | 0.1 | 0.25 |
LION BREWERY (CEYLON) PLC | LION.N0000 | 11/1/2022 | 1 | 1 | 500 | 515 | 515 | 515 | 500 | 0 | 0 |
LOLC FINANCE PLC | LOFC.N0000 | 11/1/2022 | 2365931 | 297 | 6.9 | 6.9 | 7.1 | 6.8 | 6.9 | 0 | 0 |
LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 11/1/2022 | 76765 | 39 | 6.9 | 7.3 | 7.3 | 6.8 | 6.8 | -0.1 | -1.45 |
LOTUS HYDRO POWER PLC | HPFL.N0000 | 11/1/2022 | 2800 | 10 | 8.3 | 8.7 | 8.7 | 8 | 8.1 | -0.2 | -2.41 |
LUMINEX PLC | LUMX.N0000 | 11/1/2022 | 13 | 1 | 7.1 | 7.3 | 7.3 | 7.3 | 7.1 | 0 | 0 |
MACKWOODS ENERGY PLC | MEL.N0000 | 11/1/2022 | 116234 | 30 | 2.4 | 2.4 | 2.7 | 2.3 | 2.4 | 0 | 0 |
MADULSIMA PLANTATIONS PLC | MADU.N0000 | 11/1/2022 | 1851 | 13 | 14 | 14.7 | 14.7 | 13.5 | 13.6 | -0.4 | -2.86 |
MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 11/1/2022 | 2 | 2 | 41.9 | 37.1 | 37.1 | 37.1 | 41.9 | 0 | 0 |
MAHAWELI REACH HOTELS PLC | MRH.N0000 | 11/1/2022 | 1447 | 6 | 13 | 14 | 14.2 | 14 | 14.2 | 1.2 | 9.23 |
MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 11/1/2022 | 825 | 13 | 69.9 | 69 | 69.9 | 63.4 | 69.8 | -0.1 | -0.14 |
MARAWILA RESORTS PLC | MARA.N0000 | 11/1/2022 | 35259 | 17 | 2.6 | 2.7 | 2.7 | 2.6 | 2.6 | 0 | 0 |
MASKELIYA PLANTATIONS PLC | MASK.N0000 | 11/1/2022 | 13395 | 32 | 47.7 | 50 | 52.9 | 50 | 50.8 | 3.1 | 6.5 |
MELSTACORP PLC | MELS.N0000 | 11/1/2022 | 1053058 | 159 | 46 | 45.7 | 45.9 | 44.8 | 45 | -1 | -2.17 |
MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 11/1/2022 | 35 | 9 | 226.5 | 220 | 229 | 220 | 226.5 | 0 | 0 |
MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 11/1/2022 | 1317 | 4 | 3.8 | 3.7 | 3.8 | 3.7 | 3.7 | -0.1 | -2.63 |
MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 11/1/2022 | 304 | 4 | 3.1 | 3 | 3.2 | 3 | 3.2 | 0.1 | 3.23 |
MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 11/1/2022 | 185388 | 22 | 1 | 1.1 | 1.1 | 1 | 1.1 | 0.1 | 10 |
MYLAND DEVELOPMENTS PLC | MDL.N0000 | 11/1/2022 | 421 | 7 | 10 | 10.5 | 10.5 | 10.1 | 10.2 | 0.2 | 2 |
NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 11/1/2022 | 2771 | 34 | 370 | 377.75 | 380 | 350.25 | 350.75 | -19.25 | -5.2 |
NATION LANKA FINANCE PLC | CSF.N0000 | 11/1/2022 | 58030 | 9 | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | 0.1 | 20 |
NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 11/1/2022 | 15901 | 24 | 36.8 | 36.6 | 36.7 | 36.5 | 36.5 | -0.3 | -0.82 |
NATIONS TRUST BANK PLC | NTB.N0000 | 11/1/2022 | 10237 | 13 | 46.5 | 46 | 49 | 46 | 46 | -0.5 | -1.08 |
NAWALOKA HOSPITALS PLC | NHL.N0000 | 11/1/2022 | 67397 | 23 | 6 | 5.9 | 6 | 5.8 | 6 | 0 | 0 |
NESTLE LANKA PLC | NEST.N0000 | 11/1/2022 | 9477 | 22 | 948.5 | 905.25 | 950 | 905 | 949.75 | 1.25 | 0.13 |
ODEL PLC | ODEL.N0000 | 11/1/2022 | 4820 | 10 | 18.4 | 17.1 | 17.1 | 17 | 17 | -1.4 | -7.61 |
ON'ALLY HOLDINGS PLC | ONAL.N0000 | 11/1/2022 | 8396 | 40 | 34.8 | 34.8 | 34.8 | 33 | 33.2 | -1.6 | -4.6 |
OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 11/1/2022 | 95882 | 50 | 14.2 | 14.2 | 14.5 | 14 | 14 | -0.2 | -1.41 |
PALM GARDEN HOTELS PLC | PALM.N0000 | 11/1/2022 | 2668 | 23 | 55.1 | 57 | 58 | 53 | 58 | 2.9 | 5.26 |
PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 11/1/2022 | 73202 | 38 | 9.9 | 10.7 | 10.7 | 9.5 | 9.6 | -0.3 | -3.03 |
PANASIAN POWER PLC | PAP.N0000 | 11/1/2022 | 12448 | 12 | 3.7 | 4 | 4 | 3.7 | 3.8 | 0.1 | 2.7 |
PARAGON CEYLON PLC | PARA.N0000 | 11/1/2022 | 74 | 6 | 46.5 | 45.1 | 47.5 | 45.1 | 46.5 | 0 | 0 |
PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 11/1/2022 | 170 | 4 | 29.7 | 30 | 30 | 30 | 30 | 0.3 | 1.01 |
PEOPLE'S INSURANCE PLC | PINS.N0000 | 11/1/2022 | 94860 | 42 | 19.3 | 19.3 | 20 | 19 | 19.1 | -0.2 | -1.04 |
PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 11/1/2022 | 13726 | 24 | 5.8 | 5.9 | 5.9 | 5.8 | 5.9 | 0.1 | 1.72 |
PEOPLE`S MERCHANT FINANCE PLC | PMB.N0000 | 11/1/2022 | 11449 | 9 | 4 | 4 | 4 | 3.9 | 3.9 | -0.1 | -2.5 |
PGP GLASS CEYLON PLC | GLAS.N0000 | 11/1/2022 | 74196 | 27 | 13.2 | 13.7 | 13.8 | 13.2 | 13.3 | 0.1 | 0.76 |
PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 11/1/2022 | 73176 | 59 | 6 | 6.3 | 6.3 | 6 | 6 | 0 | 0 |
PRINTCARE PLC | CARE.N0000 | 11/1/2022 | 19709 | 94 | 70.2 | 73 | 73 | 68 | 68.9 | -1.3 | -1.85 |
R I L PROPERTY PLC | RIL.N0000 | 11/1/2022 | 49221 | 31 | 6.1 | 6.3 | 6.7 | 6.3 | 6.4 | 0.3 | 4.92 |
RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 11/1/2022 | 66 | 2 | 26.6 | 26.6 | 29.2 | 26.6 | 26.6 | 0 | 0 |
RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 11/1/2022 | 136480 | 36 | 5.9 | 5.8 | 5.9 | 5.5 | 5.7 | -0.2 | -3.39 |
RAMBODA FALLS PLC | RFL.N0000 | 11/1/2022 | 85 | 1 | 24.9 | 20.5 | 20.5 | 20.5 | 24.9 | 0 | 0 |
REGNIS (LANKA) PLC | REG.N0000 | 11/1/2022 | 7817 | 11 | 44.9 | 47.7 | 47.8 | 44.6 | 47.4 | 2.5 | 5.57 |
RENUKA AGRI FOODS PLC | RAL.N0000 | 11/1/2022 | 634044 | 149 | 6.1 | 6.2 | 6.3 | 6 | 6 | -0.1 | -1.64 |
RENUKA FOODS PLC | COCO.N0000 | 11/1/2022 | 11410 | 28 | 27.5 | 27.1 | 27.9 | 26.7 | 27 | -0.5 | -1.82 |
RENUKA FOODS PLC | COCO.X0000 | 11/1/2022 | 11 | 2 | 18.6 | 18.6 | 19 | 18.6 | 18.6 | 0 | 0 |
RENUKA HOLDINGS PLC | RHL.X0000 | 11/1/2022 | 5727 | 6 | 13 | 13 | 13.8 | 13 | 13.5 | 0.5 | 3.85 |
RENUKA HOLDINGS PLC | RHL.N0000 | 11/1/2022 | 297169 | 56 | 16.7 | 16.7 | 16.7 | 15.1 | 15.4 | -1.3 | -7.78 |
RENUKA HOTELS PLC | RCH.N0000 | 11/1/2022 | 5841 | 21 | 68.8 | 68.5 | 70 | 68.5 | 69.7 | 0.9 | 1.31 |
RESUS ENERGY PLC | HPWR.N0000 | 11/1/2022 | 13267 | 25 | 12.7 | 12.8 | 13.4 | 12.6 | 12.7 | 0 | 0 |
RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 11/1/2022 | 53664 | 74 | 27.6 | 27.6 | 28.4 | 26.7 | 27.1 | -0.5 | -1.81 |
RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 11/1/2022 | 307 | 25 | 700.75 | 695 | 696 | 681 | 689 | -11.75 | -1.68 |
ROYAL CERAMICS LANKA PLC | RCL.N0000 | 11/1/2022 | 615376 | 212 | 31 | 31.1 | 32.5 | 31 | 31.4 | 0.4 | 1.29 |
ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 11/1/2022 | 211 | 2 | 23.3 | 23 | 23 | 23 | 23 | -0.3 | -1.29 |
S M B LEASING PLC | SEMB.X0000 | 11/1/2022 | 3992534 | 23 | 0.2 | 0.3 | 0.3 | 0.2 | 0.3 | 0.1 | 50 |
S M B LEASING PLC | SEMB.N0000 | 11/1/2022 | 1217392 | 35 | 0.8 | 0.9 | 0.9 | 0.8 | 0.8 | 0 | 0 |
SAMPATH BANK PLC | SAMP.N0000 | 11/1/2022 | 27051 | 117 | 35.2 | 35.9 | 35.9 | 34.9 | 35 | -0.2 | -0.57 |
SAMSON INTERNATIONAL PLC | SIL.N0000 | 11/1/2022 | 5 | 1 | 285 | 248.5 | 248.5 | 248.5 | 285 | 0 | 0 |
SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 11/1/2022 | 4285 | 13 | 22.9 | 23 | 23 | 23 | 23 | 0.1 | 0.44 |
SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 11/1/2022 | 805 | 3 | 10.3 | 11 | 11 | 11 | 11 | 0.7 | 6.8 |
SATHOSA MOTORS PLC | SMOT.N0000 | 11/1/2022 | 457 | 5 | 171 | 171 | 171 | 170 | 170.25 | -0.75 | -0.44 |
SERENDIB HOTELS PLC | SHOT.N0000 | 11/1/2022 | 135415 | 133 | 13 | 13 | 13 | 10 | 10.4 | -2.6 | -20 |
SERENDIB HOTELS PLC | SHOT.X0000 | 11/1/2022 | 12462 | 33 | 7.9 | 7.5 | 7.5 | 6.1 | 7 | -0.9 | -11.39 |
SEYLAN BANK PLC | SEYB.X0000 | 11/1/2022 | 5872 | 12 | 16.9 | 16.9 | 17 | 16.9 | 17 | 0.1 | 0.59 |
SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 11/1/2022 | 8357 | 6 | 12.5 | 12.5 | 12.6 | 12.5 | 12.6 | 0.1 | 0.8 |
SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 11/1/2022 | 88779 | 17 | 7.9 | 7.7 | 8 | 7.5 | 7.5 | -0.4 | -5.06 |
SIERRA CABLES PLC | SIRA.N0000 | 11/1/2022 | 25048 | 40 | 12 | 11.5 | 12 | 11 | 11.7 | -0.3 | -2.5 |
SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 11/1/2022 | 1 | 1 | 60 | 61.9 | 61.9 | 61.9 | 60 | 0 | 0 |
SINGER (SRI LANKA) PLC | SINS.N0000 | 11/1/2022 | 32183 | 35 | 9.1 | 9.1 | 9.1 | 8.9 | 8.9 | -0.2 | -2.2 |
SINGER FINANCE LANKA PLC | SFIN.N0000 | 11/1/2022 | 606 | 6 | 10 | 9.9 | 10.5 | 9.8 | 9.9 | -0.1 | -1 |
SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 11/1/2022 | 342 | 6 | 32.1 | 32.4 | 32.4 | 32.3 | 32.3 | 0.2 | 0.62 |
SINGHE HOSPITALS PLC | SINH.N0000 | 11/1/2022 | 15523 | 10 | 2.8 | 2.7 | 2.8 | 2.6 | 2.6 | -0.2 | -7.14 |
SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 11/1/2022 | 255700 | 96 | 5.4 | 5.5 | 5.6 | 5.3 | 5.3 | -0.1 | -1.85 |
SOFTLOGIC FINANCE PLC | CRL.N0000 | 11/1/2022 | 231 | 3 | 9.1 | 8.5 | 9 | 8.5 | 9 | -0.1 | -1.1 |
SOFTLOGIC HOLDINGS PLC | SHL.N0000 | 11/1/2022 | 100994 | 81 | 18.1 | 18 | 18 | 17.5 | 17.7 | -0.4 | -2.21 |
SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 11/1/2022 | 162182 | 142 | 50.3 | 50 | 52 | 49.9 | 50.1 | -0.2 | -0.4 |
SRI LANKA TELECOM PLC | SLTL.N0000 | 11/1/2022 | 65939 | 43 | 60.2 | 60 | 62 | 57.4 | 59.4 | -0.8 | -1.33 |
SUNSHINE HOLDINGS PLC | SUN.N0000 | 11/1/2022 | 44290 | 50 | 37.3 | 37 | 38.3 | 36.3 | 37.1 | -0.2 | -0.54 |
SWISSTEK (CEYLON) PLC | PARQ.N0000 | 11/1/2022 | 169776 | 46 | 17.5 | 18.5 | 18.5 | 17.2 | 17.5 | 0 | 0 |
TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 11/1/2022 | 1236 | 11 | 95.8 | 99.8 | 99.8 | 94.1 | 94.3 | -1.5 | -1.57 |
TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 11/1/2022 | 17443 | 11 | 77 | 74.7 | 79.9 | 71 | 71.4 | -5.6 | -7.27 |
TEEJAY LANKA PLC | TJL.N0000 | 11/1/2022 | 60658 | 38 | 33.1 | 32.9 | 33 | 32.5 | 32.9 | -0.2 | -0.6 |
TESS AGRO PLC | TESS.N0000 | 11/1/2022 | 64243 | 14 | 1.4 | 1.5 | 1.5 | 1.4 | 1.5 | 0.1 | 7.14 |
TESS AGRO PLC | TESS.X0000 | 11/1/2022 | 737521 | 25 | 1 | 1.1 | 1.1 | 1 | 1.1 | 0.1 | 10 |
THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 11/1/2022 | 788 | 12 | 35.1 | 35.8 | 35.8 | 32.2 | 32.3 | -2.8 | -7.98 |
THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 11/1/2022 | 238091 | 82 | 26 | 26.5 | 26.5 | 25.5 | 26.4 | 0.4 | 1.54 |
THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 11/1/2022 | 2100 | 5 | 7.5 | 7.4 | 7.6 | 7.2 | 7.6 | 0.1 | 1.33 |
THE KINGSBURY PLC | SERV.N0000 | 11/1/2022 | 655 | 5 | 8.4 | 9.1 | 9.1 | 9 | 9 | 0.6 | 7.14 |
THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 11/1/2022 | 48767 | 83 | 96 | 95 | 102.5 | 90.8 | 100.5 | 4.5 | 4.69 |
THREE ACRE FARMS PLC | TAFL.N0000 | 11/1/2022 | 1745 | 15 | 138.75 | 138.75 | 139 | 135.5 | 138.75 | 0 | 0 |
TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 11/1/2022 | 6798 | 21 | 32.2 | 32.1 | 32.6 | 32 | 32.1 | -0.1 | -0.31 |
TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 11/1/2022 | 5927 | 19 | 26.9 | 27 | 27 | 26.5 | 26.6 | -0.3 | -1.12 |
UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 11/1/2022 | 1811 | 10 | 136.25 | 136 | 138.5 | 135 | 135 | -1.25 | -0.92 |
UNION ASSURANCE PLC | UAL.N0000 | 11/1/2022 | 7394 | 18 | 27.7 | 26.8 | 26.8 | 26 | 26.3 | -1.4 | -5.05 |
UNION BANK OF COLOMBO PLC | UBC.N0000 | 11/1/2022 | 25280 | 12 | 7.7 | 7.6 | 7.6 | 7.5 | 7.5 | -0.2 | -2.6 |
UNISYST ENGINEERING PLC | ALUF.N0000 | 11/1/2022 | 34970 | 11 | 6 | 6.2 | 6.5 | 5.8 | 5.8 | -0.2 | -3.33 |
UNITED MOTORS LANKA PLC | UML.N0000 | 11/1/2022 | 725 | 5 | 61.9 | 64.8 | 64.8 | 59.9 | 60 | -1.9 | -3.07 |
VALLIBEL FINANCE PLC | VFIN.N0000 | 11/1/2022 | 117676 | 47 | 25 | 25 | 26 | 25 | 26 | 1 | 4 |
VALLIBEL ONE PLC | VONE.N0000 | 11/1/2022 | 82813 | 79 | 37.1 | 38 | 38 | 36.5 | 36.7 | -0.4 | -1.08 |
VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 11/1/2022 | 13687 | 16 | 6.7 | 6.8 | 6.8 | 6.7 | 6.8 | 0.1 | 1.49 |
VIDULLANKA PLC | VLL.X0000 | 11/1/2022 | 2280 | 5 | 4.4 | 4.4 | 4.4 | 4.3 | 4.3 | -0.1 | -2.27 |
VIDULLANKA PLC | VLL.N0000 | 11/1/2022 | 15049 | 4 | 6.6 | 6.6 | 6.7 | 6.6 | 6.7 | 0.1 | 1.52 |
WASKADUWA BEACH RESORT PLC | CITW.N0000 | 11/1/2022 | 54459 | 27 | 2.5 | 2.6 | 2.6 | 2.4 | 2.5 | 0 | 0 |
WATAWALA PLANTATIONS PLC | WATA.N0000 | 11/1/2022 | 9937 | 37 | 75.2 | 76.9 | 79 | 75 | 76 | 0.8 | 1.06 |
WINDFORCE PLC | WIND.N0000 | 11/1/2022 | 25513 | 46 | 15.5 | 15.5 | 16 | 15.2 | 15.3 | -0.2 | -1.29 |