Colombo stock exchange daily share trading statistics Summary-01st of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-01st of November

MARKET STATISTICS AS OF NOV 1, 2022, 12:48:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000011/1/2022816147.75148148147.75147.7500
ABANS FINANCE PLCAFSL.N000011/1/202293422222220.42200
ACCESS ENGINEERING PLCAEL.N000011/1/2022524592310.310.510.510.310.50.21.94
ACL CABLES PLCACL.N000011/1/202214576728985.18687.583.884.1-1-1.18
ACL PLASTICS PLCAPLA.N000011/1/202241951477.25483487.5466478.2510.21
ACME PRINTING & PACKAGING PLCACME.N000011/1/202211058155.55.75.75.55.500
AGALAWATTE PLANTATIONS PLCAGAL.N000011/1/202220296403433.93533.233.7-0.3-0.88
AGSTAR PLCAGST.N000011/1/202229486110518.518.419.318.118.2-0.3-1.62
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/1/202242011256.455.15655.155.2-1.2-2.13
AITKEN SPENCE PLCSPEN.N000011/1/20221665972413213013313013200
ALLIANCE FINANCE COMPANY PLCALLI.N000011/1/202282327066.269.869.86565.5-0.7-1.06
ALUMEX PLCALUM.N000011/1/2022124222868.38.38.38.18.1-0.2-2.41
AMANA BANK PLCABL.N000011/1/20222658127333.13300
AMANA TAKAFUL LIFE PLCATLL.N000011/1/2022127634.831.235.331.231.3-3.5-10.06
AMANA TAKAFUL PLCATL.N000011/1/202216191111111110.510.6-0.4-3.64
AMBEON CAPITAL PLCTAP.N000011/1/202251420458.89.19.18.78.800
ARPICO INSURANCE PLCAINS.N000011/1/202242241819.419.418.419.41.47.78
ASIA ASSET FINANCE PLCAAF.N000011/1/202210045187.177.56.97.30.22.82
ASIA CAPITAL PLCACAP.N000011/1/2022770114.44.44.44.14.2-0.2-4.55
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/1/202297411294.855.14.84.800
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011/1/2022100139.9404040400.10.25
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/1/2022270429.62929.12929.1-0.5-1.69
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/1/202251101313.413.4131300
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/1/2022419.48.98.98.99.400
B P P L HOLDINGS PLCBPPL.N000011/1/20228015923.823.224.423.2240.20.84
BAIRAHA FARMS PLCBFL.N000011/1/2022129222191186.25190186.25189.5-1.5-0.79
BALANGODA PLANTATIONS PLCBALA.N000011/1/20222560656102.75105106.75101102-0.75-0.73
BERUWALA RESORTS PLCBERU.N000011/1/2022510951.31.41.41.31.300
BOGALA GRAPHITE LANKA PLCBOGA.N000011/1/2022327183355.457.257.254.256.30.91.62
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/1/202227551225355555454.91.93.58
BROWN & COMPANY PLCBRWN.N000011/1/2022714778128.75130131.5126127-1.75-1.36
BROWNS BEACH HOTELS PLCBBH.N000011/1/202245011313.412.71412.713.90.53.73
BROWNS INVESTMENTS PLCBIL.N000011/1/20226226067516666.36600
C I C HOLDINGS PLCCIC.N000011/1/20222061611508888888183.5-4.5-5.11
C I C HOLDINGS PLCCIC.X000011/1/2022706546661.36363.56161.60.30.49
C M HOLDINGS PLCCOLO.N000011/1/2022118972.972.972.96769.8-3.1-4.25
C T LAND DEVELOPMENT PLCCTLD.N000011/1/20227124.624.724.724.724.600
C. W. MACKIE PLCCWM.N000011/1/202241882212685.584.18983.186.20.70.82
CAPITAL ALLIANCE PLCCALT.N000011/1/2022226751617.117.117.31717.20.10.58
CARGILLS (CEYLON) PLCCARG.N000011/1/2022154200201201200.2520000
CARSON CUMBERBATCH PLCCARS.N000011/1/202252290279.75279.75279.7529000
CENTRAL FINANCE COMPANY PLCCFIN.N000011/1/202220751260.160.260.260.160.100
CENTRAL INDUSTRIES PLCCIND.N000011/1/2022182496969.17269.17011.45
CEYLINCO INSURANCE PLCCINS.X000011/1/20223393093093093093000
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/1/20221096908.25896.75910896.75903-5.25-0.58
CEYLON COLD STORES PLCCCS.N000011/1/202235211233.533.533.533.233.4-0.1-0.3
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/1/202218341986.38588.383.988.11.82.09
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/1/2022117574.974.974.97500
CEYLON HOSPITALS PLCCHL.X000011/1/202250110811411411410800
CEYLON HOTELS CORPORATION PLCCHOT.N000011/1/2022109052317.818.418.617.518.60.84.49
CEYLON INVESTMENT PLCCINV.N000011/1/2022501431.532.934.332.9342.57.94
CEYLON TEA BROKERS PLCCTBL.N000011/1/2022156203414.44.44.64.34.3-0.1-2.27
CEYLON TOBACCO COMPANY PLCCTC.N000011/1/20224869651644.25655640653.252.250.35
CHEMANEX PLCCHMX.N000011/1/20228651175.178.578.572.572.9-2.2-2.93
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/1/2022127124496.5961009697.81.31.35
CHRISSWORLD PLCCWL.N000011/1/2022961912.712.712.812.412.4-0.3-2.36
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/1/202214461.5616158.561.500
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011/1/20222305190176.75190176183.25-6.75-3.55
CITRUS LEISURE PLCREEF.N000011/1/20229012146.46.36.46.36.400
Co-operative Insurance Company PLCCOOP.N000011/1/2022241698693.43.53.53.23.3-0.1-2.94
COLOMBO DOCKYARD PLCDOCK.N000011/1/20224130759.2626260600.81.35
COLOMBO FORT INVESTMENTS PLCCFI.N000011/1/2022108361.565.96865.967.86.310.24
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/1/202249001118.718.519.21818.1-0.6-3.21
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/1/2022334329450.250.15149.950-0.2-0.4
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/1/2022126292140.140.140.94040.70.61.5
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/1/2022468505725.126.627.526.527.22.18.37
DANKOTUWA PORCELAIN PLCDPL.N000011/1/202212107012530.630.531.929.429.7-0.9-2.94
DFCC BANK PLCDFCC.N000011/1/2022163262134.534.634.834.534.70.20.58
DIALOG AXIATA PLCDIAL.N000011/1/2022694852678.38.38.48.28.40.11.2
DIALOG FINANCE PLCCALF.N000011/1/2022100254.255.655.655.655.61.42.58
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/1/20222024625.564064064064014.52.32
DILMAH CEYLON TEA COMPANY PLCCTEA.N000011/1/202259513951364.751364.751350139500
DIPPED PRODUCTS PLCDIPD.N000011/1/202234295721631.431.1323131.2-0.2-0.64
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/1/2022321274014141413.513.9-0.1-0.71
DOLPHIN HOTELS PLCSTAF.N000011/1/202253831829.530.930.92929.500
E - CHANNELLING PLCECL.N000011/1/2022123189.99.8109.89.8-0.1-1.01
E B CREASY & COMPANY PLCEBCR.N000011/1/202238501022.422.322.321.221.3-1.1-4.91
E M L CONSULTANTS PLCEML.N000011/1/2022169760554.24.44.444-0.2-4.76
EAST WEST PROPERTIES PLCEAST.N000011/1/202240016.66.56.56.56.5-0.1-1.52
EASTERN MERCHANTS PLCEMER.N000011/1/2022133682111.612.412.411.411.600
EDEN HOTEL LANKA PLCEDEN.N000011/1/202262941517.417.41817.417.90.52.87
ELPITIYA PLANTATIONS PLCELPL.N000011/1/2022152687.492.592.587.690.22.83.2
Ex-pack Corrugated Cartons PLCPACK.N000011/1/20223826164814.614.71514.614.600
EXPOLANKA HOLDINGS PLCEXPO.N000011/1/202229938062192150.25150.25174.5150.2516716.7511.15
EXTERMINATORS PLCEXT.N000011/1/202262491166.36.86.86.46.50.23.17
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/1/2022519654317.217.11817.117.40.21.16
First Capital Treasuries PLCFCT.N000011/1/20224506372017.317.817.917.317.90.63.47
GALADARI HOTELS (LANKA) PLCGHLL.N000011/1/202212505131313131300
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/1/2022204011021.92021.92021-0.9-4.11
GESTETNER OF CEYLON PLCGEST.N000011/1/202281816256.5627060.161.24.78.32
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/1/202250968.3727266.768.300
HATTON NATIONAL BANK PLCHNB.X000011/1/202256941368.168.27068.169.91.82.64
HATTON NATIONAL BANK PLCHNB.N000011/1/20225071207777.577.5777700
HATTON PLANTATIONS PLCHPL.N000011/1/2022180486831.431.831.829.930.1-1.3-4.14
HAYCARB PLCHAYC.N000011/1/20226377258656567.46566.41.42.15
HAYLEYS FABRIC PLCMGT.N000011/1/20221119476927.527.528.627.5280.51.82
HAYLEYS FIBRE PLCHEXP.N000011/1/20228217513175.375.875.87072.6-2.7-3.59
HAYLEYS LEISURE PLCCONN.N000011/1/202268220.520.520.520.520.500
HAYLEYS PLCHAYL.N000011/1/202238245424576.67879.476.6770.40.52
HELA APPAREL HOLDINGS PLCHELA.N000011/1/202229752671010.110.19.99.9-0.1-1
HEMAS HOLDINGS PLCHHL.N000011/1/20221851416955.15656.45555.100
HIKKADUWA BEACH RESORT PLCCITH.N000011/1/2022100135.15.55.55.55.50.47.84
HNB ASSURANCE PLCHASU.N000011/1/2022471051737.9383837.137.900
HNB FINANCE PLCHNBF.N000011/1/202234484.95.25.24.950.12.04
HORANA PLANTATIONS PLCHOPL.N000011/1/2022150138135646668.86464.70.71.09
HOTEL SIGIRIYA PLCHSIG.N000011/1/202222332536.236.7373636.70.51.38
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/1/2022855632.331.531.53030-2.3-7.12
hSenid Business Solutions PLCHBS.N000011/1/20221234116119.519.619.719.119.1-0.4-2.05
HUNAS HOLDINGS PLCHUNA.N000011/1/202260101729.930302828.5-1.4-4.68
HUNTER & COMPANY PLCHUNT.N000011/1/202225813644.2564872564870055.758.65
HVA FOODS PLCHVA.N000011/1/2022232574.54.64.74.54.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/1/2022524065100.30.40.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000011/1/2022181820.521212020-0.5-2.44
JAT HOLDINGS PLCJAT.N000011/1/2022294403312.112.212.512.112.30.21.65
JOHN KEELLS HOLDINGS PLCJKH.N000011/1/202242379049132.5132132.5130.75131-1.5-1.13
JOHN KEELLS HOTELS PLCKHL.N000011/1/2022142551716.516.416.41616.1-0.4-2.42
JOHN KEELLS PLCJKL.N000011/1/20223200365.265.465.465.265.200
KAHAWATTE PLANTATIONS PLCKAHA.N000011/1/202211386183333.434.933.433.80.82.42
KAPRUKA HOLDINGS PLCKPHL.N000011/1/202216359.99.49.99.49.4-0.5-5.05
KEGALLE PLANTATIONS PLCKGAL.N000011/1/20226139452156.75170185162168.511.757.5
KELANI CABLES PLCKCAB.N000011/1/202246321328.5338339322324.75-3.75-1.14
KELANI TYRES PLCTYRE.N000011/1/202231441067.2686968680.81.19
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/1/2022491887594.29697.294.194.40.20.21
KOTAGALA PLANTATIONS PLCKOTA.N000011/1/2022340184878.68.898.68.600
KOTMALE HOLDINGS PLCLAMB.N000011/1/2022319386.25431431392.75386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/1/2022202412512.75505515505514.51.750.34
L O L C HOLDINGS PLCLOLC.N000011/1/202221516212397400419.5395399.252.250.57
L V L ENERGY FUND PLCLVEF.N000011/1/20222029576.9776.96.900
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011/1/202272224.25240240240224.2500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/1/2022325613819.219.319.31818.3-0.9-4.69
LANKA CERAMIC PLCCERA.N000011/1/202291105.25108108108105.2500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/1/2022243626442.32.52.62.32.40.14.35
LANKA IOC PLCLIOC.N000011/1/202213346091877183.75189189.75173.5175.25-8.5-4.63
LANKA MILK FOODS (CWE) PLCLMF.N000011/1/202294510144149.75149.75144.7514510.69
LANKA REALTY INVESTMENTS PLCASCO.N000011/1/2022131602511.511.81211.411.80.32.61
LANKA TILES PLCTILE.N000011/1/202298453453.153.5545252.1-1-1.88
LANKA WALLTILE PLCLWL.N000011/1/202212834214660.660.563.759.660.2-0.4-0.66
LANKEM CEYLON PLCLCEY.N000011/1/20222628832100.51051059294.7-5.8-5.77
LANKEM DEVELOPMENTS PLCLDEV.N000011/1/202221872411632.632.933.732.2330.41.23
LAUGFS GAS PLCLGL.X000011/1/202220112.311.711.711.712.300
LAUGFS GAS PLCLGL.N000011/1/2022527619.219.819.819.119.80.63.13
LAUGFS POWER PLCLPL.X000011/1/202228537.47.47.77.47.50.11.35
LAXAPANA BATTERIES PLCLITE.N000011/1/20222058814.915.415.414.915.20.32.01
LB FINANCE PLCLFIN.N000011/1/20222226264040.440.54040.10.10.25
LION BREWERY (CEYLON) PLCLION.N000011/1/20221150051551551550000
LOLC FINANCE PLCLOFC.N000011/1/202223659312976.96.97.16.86.900
LOLC GENERAL INSURANCE PLCLGIL.N000011/1/202276765396.97.37.36.86.8-0.1-1.45
LOTUS HYDRO POWER PLCHPFL.N000011/1/20222800108.38.78.788.1-0.2-2.41
LUMINEX PLCLUMX.N000011/1/20221317.17.37.37.37.100
MACKWOODS ENERGY PLCMEL.N000011/1/2022116234302.42.42.72.32.400
MADULSIMA PLANTATIONS PLCMADU.N000011/1/20221851131414.714.713.513.6-0.4-2.86
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011/1/20222241.937.137.137.141.900
MAHAWELI REACH HOTELS PLCMRH.N000011/1/202214476131414.21414.21.29.23
MALWATTE VALLEY PLANTATION PLCMAL.N000011/1/20228251369.96969.963.469.8-0.1-0.14
MARAWILA RESORTS PLCMARA.N000011/1/202235259172.62.72.72.62.600
MASKELIYA PLANTATIONS PLCMASK.N000011/1/2022133953247.75052.95050.83.16.5
MELSTACORP PLCMELS.N000011/1/202210530581594645.745.944.845-1-2.17
MERCANTILE SHIPPING COMPANY PLCMSL.N000011/1/2022359226.5220229220226.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/1/2022131743.83.73.83.73.7-0.1-2.63
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/1/202230443.133.233.20.13.23
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/1/20221853882211.11.111.10.110
MYLAND DEVELOPMENTS PLCMDL.N000011/1/202242171010.510.510.110.20.22
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/1/2022277134370377.75380350.25350.75-19.25-5.2
NATION LANKA FINANCE PLCCSF.N000011/1/20225803090.50.60.60.50.60.120
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/1/2022159012436.836.636.736.536.5-0.3-0.82
NATIONS TRUST BANK PLCNTB.N000011/1/2022102371346.546494646-0.5-1.08
NAWALOKA HOSPITALS PLCNHL.N000011/1/2022673972365.965.8600
NESTLE LANKA PLCNEST.N000011/1/2022947722948.5905.25950905949.751.250.13
ODEL PLCODEL.N000011/1/202248201018.417.117.11717-1.4-7.61
ON'ALLY HOLDINGS PLCONAL.N000011/1/202283964034.834.834.83333.2-1.6-4.6
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/1/2022958825014.214.214.51414-0.2-1.41
PALM GARDEN HOTELS PLCPALM.N000011/1/202226682355.1575853582.95.26
PAN ASIA BANKING CORPORATION PLCPABC.N000011/1/202273202389.910.710.79.59.6-0.3-3.03
PANASIAN POWER PLCPAP.N000011/1/202212448123.7443.73.80.12.7
PARAGON CEYLON PLCPARA.N000011/1/202274646.545.147.545.146.500
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/1/2022170429.7303030300.31.01
PEOPLE'S INSURANCE PLCPINS.N000011/1/2022948604219.319.3201919.1-0.2-1.04
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/1/202213726245.85.95.95.85.90.11.72
PEOPLE`S MERCHANT FINANCE PLCPMB.N000011/1/20221144994443.93.9-0.1-2.5
PGP GLASS CEYLON PLCGLAS.N000011/1/2022741962713.213.713.813.213.30.10.76
PRIME LANDS RESIDENCIES PLCPLR.N000011/1/2022731765966.36.36600
PRINTCARE PLCCARE.N000011/1/2022197099470.273736868.9-1.3-1.85
R I L PROPERTY PLCRIL.N000011/1/202249221316.16.36.76.36.40.34.92
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/1/202266226.626.629.226.626.600
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/1/2022136480365.95.85.95.55.7-0.2-3.39
RAMBODA FALLS PLCRFL.N000011/1/202285124.920.520.520.524.900
REGNIS (LANKA) PLCREG.N000011/1/202278171144.947.747.844.647.42.55.57
RENUKA AGRI FOODS PLCRAL.N000011/1/20226340441496.16.26.366-0.1-1.64
RENUKA FOODS PLCCOCO.N000011/1/2022114102827.527.127.926.727-0.5-1.82
RENUKA FOODS PLCCOCO.X000011/1/202211218.618.61918.618.600
RENUKA HOLDINGS PLCRHL.X000011/1/202257276131313.81313.50.53.85
RENUKA HOLDINGS PLCRHL.N000011/1/20222971695616.716.716.715.115.4-1.3-7.78
RENUKA HOTELS PLCRCH.N000011/1/202258412168.868.57068.569.70.91.31
RESUS ENERGY PLCHPWR.N000011/1/2022132672512.712.813.412.612.700
RICHARD PIERIS AND COMPANY PLCRICH.N000011/1/2022536647427.627.628.426.727.1-0.5-1.81
RICHARD PIERIS EXPORTS PLCREXP.N000011/1/202230725700.75695696681689-11.75-1.68
ROYAL CERAMICS LANKA PLCRCL.N000011/1/20226153762123131.132.53131.40.41.29
ROYAL PALMS BEACH HOTELS PLCRPBH.N000011/1/2022211223.323232323-0.3-1.29
S M B LEASING PLCSEMB.X000011/1/20223992534230.20.30.30.20.30.150
S M B LEASING PLCSEMB.N000011/1/20221217392350.80.90.90.80.800
SAMPATH BANK PLCSAMP.N000011/1/20222705111735.235.935.934.935-0.2-0.57
SAMSON INTERNATIONAL PLCSIL.N000011/1/202251285248.5248.5248.528500
SANASA DEVELOPMENT BANK PLCSDB.N000011/1/202242851322.9232323230.10.44
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/1/2022805310.3111111110.76.8
SATHOSA MOTORS PLCSMOT.N000011/1/20224575171171171170170.25-0.75-0.44
SERENDIB HOTELS PLCSHOT.N000011/1/20221354151331313131010.4-2.6-20
SERENDIB HOTELS PLCSHOT.X000011/1/202212462337.97.57.56.17-0.9-11.39
SEYLAN BANK PLCSEYB.X000011/1/202258721216.916.91716.9170.10.59
SEYLAN DEVELOPMENTS PLCCSD.N000011/1/20228357612.512.512.612.512.60.10.8
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/1/202288779177.97.787.57.5-0.4-5.06
SIERRA CABLES PLCSIRA.N000011/1/202225048401211.5121111.7-0.3-2.5
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/1/2022116061.961.961.96000
SINGER (SRI LANKA) PLCSINS.N000011/1/202232183359.19.19.18.98.9-0.2-2.2
SINGER FINANCE LANKA PLCSFIN.N000011/1/20226066109.910.59.89.9-0.1-1
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011/1/2022342632.132.432.432.332.30.20.62
SINGHE HOSPITALS PLCSINH.N000011/1/202215523102.82.72.82.62.6-0.2-7.14
SOFTLOGIC CAPITAL PLCSCAP.N000011/1/2022255700965.45.55.65.35.3-0.1-1.85
SOFTLOGIC FINANCE PLCCRL.N000011/1/202223139.18.598.59-0.1-1.1
SOFTLOGIC HOLDINGS PLCSHL.N000011/1/20221009948118.1181817.517.7-0.4-2.21
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/1/202216218214250.3505249.950.1-0.2-0.4
SRI LANKA TELECOM PLCSLTL.N000011/1/2022659394360.2606257.459.4-0.8-1.33
SUNSHINE HOLDINGS PLCSUN.N000011/1/2022442905037.33738.336.337.1-0.2-0.54
SWISSTEK (CEYLON) PLCPARQ.N000011/1/20221697764617.518.518.517.217.500
TALAWAKELLE TEA ESTATES PLCTPL.N000011/1/202212361195.899.899.894.194.3-1.5-1.57
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/1/202217443117774.779.97171.4-5.6-7.27
TEEJAY LANKA PLCTJL.N000011/1/2022606583833.132.93332.532.9-0.2-0.6
TESS AGRO PLCTESS.N000011/1/202264243141.41.51.51.41.50.17.14
TESS AGRO PLCTESS.X000011/1/20227375212511.11.111.10.110
THE LIGHTHOUSE HOTEL PLCLHL.N000011/1/20227881235.135.835.832.232.3-2.8-7.98
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/1/2022238091822626.526.525.526.40.41.54
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/1/2022210057.57.47.67.27.60.11.33
THE KINGSBURY PLCSERV.N000011/1/202265558.49.19.1990.67.14
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/1/202248767839695102.590.8100.54.54.69
THREE ACRE FARMS PLCTAFL.N000011/1/2022174515138.75138.75139135.5138.7500
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/1/202267982132.232.132.63232.1-0.1-0.31
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/1/202259271926.9272726.526.6-0.3-1.12
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/1/2022181110136.25136138.5135135-1.25-0.92
UNION ASSURANCE PLCUAL.N000011/1/202273941827.726.826.82626.3-1.4-5.05
UNION BANK OF COLOMBO PLCUBC.N000011/1/202225280127.77.67.67.57.5-0.2-2.6
UNISYST ENGINEERING PLCALUF.N000011/1/2022349701166.26.55.85.8-0.2-3.33
UNITED MOTORS LANKA PLCUML.N000011/1/2022725561.964.864.859.960-1.9-3.07
VALLIBEL FINANCE PLCVFIN.N000011/1/202211767647252526252614
VALLIBEL ONE PLCVONE.N000011/1/2022828137937.1383836.536.7-0.4-1.08
VALLIBEL POWER ERATHNA PLCVPEL.N000011/1/202213687166.76.86.86.76.80.11.49
VIDULLANKA PLCVLL.X000011/1/2022228054.44.44.44.34.3-0.1-2.27
VIDULLANKA PLCVLL.N000011/1/20221504946.66.66.76.66.70.11.52
WASKADUWA BEACH RESORT PLCCITW.N000011/1/202254459272.52.62.62.42.500
WATAWALA PLANTATIONS PLCWATA.N000011/1/202299373775.276.97975760.81.06
WINDFORCE PLCWIND.N000011/1/2022255134615.515.51615.215.3-0.2-1.29
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *