Colombo stock exchange daily share trading statistics Summary-01st of October 2024

MARKET STATISTICS AS OF Oct 1, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
10/1/2024ABANS ELECTRICALS PLCABAN.N000085511223.75225227.52252251.250.56
10/1/2024ABANS FINANCE PLCAFSL.N0000619621.121.221.921.221.90.83.79
10/1/2024ACCESS ENGINEERING PLCAEL.N0000234080134123.523.524.223.224.10.62.55
10/1/2024ACL CABLES PLCACL.N000032955398483.884.98384.50.50.6
10/1/2024ACL PLASTICS PLCAPLA.N000030213420.5421431.75420431.7511.252.68
10/1/2024ACME PRINTING & PACKAGING PLCACME.N000063967434.74.64.94.54.700
10/1/2024AGALAWATTE PLANTATIONS PLCAGAL.N000020219213332.733.332.733.20.20.61
10/1/2024Agarapatana Plantations PLCAGPL.N0000308199787.77.887.680.33.9
10/1/2024AGSTAR PLCAGST.N0000525188968.48.58.68.28.2-0.2-2.38
10/1/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000016596246464646363-1-1.56
10/1/2024AITKEN SPENCE PLCSPEN.N0000211020124.5125126.75121.5124.500
10/1/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000595616107.751091091071080.250.23
10/1/2024ALUMEX PLCALUM.N0000140161111.911.91211.811.8-0.1-0.84
10/1/2024AMANA BANK PLCABL.N000017505510222.522.823.722.823.20.73.11
10/1/2024AMANA TAKAFUL LIFE PLCATLL.N00005012624.324.324.324.3-1.7-6.54
10/1/2024AMBEON CAPITAL PLCTAP.N00001433135212.813131212.6-0.2-1.56
10/1/2024AMBEON HOLDINGS PLCGREG.N000053663018404040404000
10/1/2024ARPICO INSURANCE PLCAINS.N00005673721.921.121.32121.1-0.8-3.65
10/1/2024ASIA ASSET FINANCE PLCAAF.N00001113.113.313.313.313.30.21.53
10/1/2024ASIA CAPITAL PLCACAP.N0000550683.53.63.73.53.70.25.71
10/1/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010401164.44.54.54.44.50.12.27
10/1/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00003192957.156.556.655.855.8-1.3-2.28
10/1/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000172423422.822.522.522.422.4-0.4-1.75
10/1/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00003344811.211.411.411.111.30.10.89
10/1/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00007840122062626.32826.327.71.76.54
10/1/2024B P P L HOLDINGS PLCBPPL.N00007620111818.71918.718.80.84.44
10/1/2024BAIRAHA FARMS PLCBFL.N000065010163.75168.5168.5163.5164.50.750.46
10/1/2024BALANGODA PLANTATIONS PLCBALA.N00001161647552.45252.55152.400
10/1/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000168491613.513.513.61213.4-0.1-0.74
10/1/2024BERUWALA RESORTS PLCBERU.N0000798368292.9332.930.13.45
10/1/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000239264110.40.40.40.30.400
10/1/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000326430.30.30.30.20.300
10/1/2024BOGALA GRAPHITE LANKA PLCBOGA.N000010779225353.954.85354.21.22.26
10/1/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000087203734.53638.13636.92.46.96
10/1/2024BROWN & COMPANY PLCBRWN.N0000107947100114.5115115.75111.75115.751.251.09
10/1/2024BROWNS BEACH HOTELS PLCBBH.N000011500414.214.114.114.114.1-0.1-0.7
10/1/2024BROWNS INVESTMENTS PLCBIL.N000047426494085.9665.860.11.69
10/1/2024BUKIT DARAH PLCBUKI.N000015911410414.75415410414.754.751.16
10/1/2024C I C HOLDINGS PLCCIC.N00002142349757574.875.574.27500
10/1/2024C I C HOLDINGS PLCCIC.X00001048145855.455.955.954.554.5-0.9-1.62
10/1/2024C M HOLDINGS PLCCOLO.N000085588939389.989.91.92.16
10/1/2024C T HOLDINGS PLCCTHR.N00001605280280.75285280.7528551.79
10/1/2024C T LAND DEVELOPMENT PLCCTLD.N00008900924.423.724.52324.50.10.41
10/1/2024C. W. MACKIE PLCCWM.N000098294.496.796.794.694.60.20.21
10/1/2024CABLE SOLUTIONS LIMITEDCSLK.N00001502805437.77.87.97.77.700
10/1/2024CAPITAL ALLIANCE PLCCALT.N000019024824644.144.644.64343.8-0.3-0.68
10/1/2024CARGILLS (CEYLON) PLCCARG.N000018811380380380375375-5-1.32
10/1/2024CARGILLS BANK PLCCBNK.N000019669301737.57.77.97.67.90.45.33
10/1/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000600015605960576000
10/1/2024CARSON CUMBERBATCH PLCCARS.N0000341294.75288288288288-6.75-2.29
10/1/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000320417158115115.5120114117.52.52.17
10/1/2024CENTRAL INDUSTRIES PLCCIND.N00003025867116.5117.751201151170.50.43
10/1/2024CEYLINCO HOLDINGS PLCCINS.X00001012955.5955.5955.5950950-5.5-0.58
10/1/2024CEYLON COLD STORES PLCCCS.N0000662636858.558.258.357.258.1-0.4-0.68
10/1/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000034091517117417417117431.75
10/1/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001151721105.75105108104.51082.252.13
10/1/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000269292520.120.220.219.319.5-0.6-2.99
10/1/2024CEYLON INVESTMENT PLCCINV.N0000775506854.754.756.95456.92.24.02
10/1/2024CEYLON LAND & EQUITY PLCKZOO.N00007076711247.97.98.37.98.20.33.8
10/1/2024CEYLON PRINTERS PLCCPRT.N00002295.61021021021026.46.69
10/1/2024CEYLON TEA BROKERS PLCCTBL.N0000864143354.95.14.94.9-0.1-2
10/1/2024CEYLON TOBACCO COMPANY PLCCTC.N00004035241200119012001190120000
10/1/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00004766861122.75122.5124.5122.5123.7510.81
10/1/2024CHRISSWORLD PLCCWL.N00001027616310.49.610.69.510.2-0.2-1.92
10/1/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000025315103101.5104.75101.5104.51.51.46
10/1/2024CITRUS LEISURE PLCREEF.N0000141909605.35.45.45.25.300
10/1/2024Co-operative Insurance Company PLCCOOP.N0000304439312.62.72.72.62.70.13.85
10/1/2024COLOMBO CITY HOLDINGS PLCPHAR.N00001677648.74949.54949.50.81.64
10/1/2024COLOMBO DOCKYARD PLCDOCK.N000089091543.243.143.14242-1.2-2.78
10/1/2024COLOMBO FORT INVESTMENTS PLCCFI.N00001001717171717100
10/1/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001300218.918.418.418.218.2-0.7-3.7
10/1/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00001427616499101.25102103.7599.6103.2521.98
10/1/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000077496422681.581.58480.583.92.42.94
10/1/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000053870216335.135.836.43536.31.23.42
10/1/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001006124117117117117-7-5.65
10/1/2024CONVENIENCE FOODS LANKA PLCSOY.N0000281277878078077278020.26
10/1/2024DANKOTUWA PORCELAIN PLCDPL.N0000406722.222.723.222.722.80.62.7
10/1/2024DFCC BANK PLCDFCC.N00007113192567777.18076.979.92.93.77
10/1/2024DIALOG AXIATA PLCDIAL.N0000151085211549.39.59.59.39.50.22.15
10/1/2024DIALOG FINANCE PLCCALF.N000020141.7424242420.30.72
10/1/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000938594.25590590553580-14.25-2.4
10/1/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000129111044.7510101010.510021002.5-42.25-4.04
10/1/2024DIPPED PRODUCTS PLCDIPD.N000036801918937.8383837.137.90.10.26
10/1/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000031525810927.327.527.526.927-0.3-1.1
10/1/2024DOLPHIN HOTELS PLCSTAF.N0000818573536.536.537.636.137.512.74
10/1/2024E - CHANNELLING PLCECL.N0000245822713.213.513.512.712.7-0.5-3.79
10/1/2024E B CREASY & COMPANY PLCEBCR.N00003446523.523.62423.6240.52.13
10/1/2024E M L CONSULTANTS PLCEML.N0000236063.33.53.53.33.50.26.06
10/1/2024EAST WEST PROPERTIES PLCEAST.N0000505910.110.610.610.510.60.54.95
10/1/2024EASTERN MERCHANTS PLCEMER.N0000294566.56.56.56.56.500
10/1/2024EDEN HOTEL LANKA PLCEDEN.N0000181711814714.114.214.61414.30.21.42
10/1/2024ELPITIYA PLANTATIONS PLCELPL.N0000151612010010110210010222
10/1/2024EQUITY TWO PLCETWO.N0000223840.540.940.540.92.97.63
10/1/2024Ex-pack Corrugated Cartons PLCPACK.N0000512332914.514.514.614.114.2-0.3-2.07
10/1/2024EXTERMINATORS PLCEXT.N000020127777700
10/1/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000015053714330.530.730.930.230.90.41.31
10/1/2024First Capital Treasuries PLCFCT.N000022412014424.424.924.92424.80.41.64
10/1/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000156211716.216.316.516.216.30.10.62
10/1/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000858578530.930.931.529.131.40.51.62
10/1/2024GESTETNER OF CEYLON PLCGEST.N0000100685.185.385.385.185.100
10/1/2024GREENTECH ENERGY PLCMEL.N000015592102.12.22.22.12.20.14.76
10/1/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000023571031.630.932.530.931.4-0.2-0.63
10/1/2024HATTON NATIONAL BANK PLCHNB.N00001475071577204.75205215203213.58.754.27
10/1/2024HATTON NATIONAL BANK PLCHNB.X0000329133220165.51671731651715.53.32
10/1/2024HATTON PLANTATIONS PLCHPL.N000023021325.725.925.925.225.2-0.5-1.95
10/1/2024HAYCARB PLCHAYC.N0000248145580818179.78000
10/1/2024HAYLEYS FABRIC PLCMGT.N0000175393635852.552.953.452.553.30.81.52
10/1/2024HAYLEYS FIBRE PLCHEXP.N000059551.151.151.15151-0.1-0.2
10/1/2024HAYLEYS LEISURE PLCCONN.N0000126441921.521.921.920.520.8-0.7-3.26
10/1/2024HAYLEYS PLCHAYL.N000078036324199.8100102.5991022.22.2
10/1/2024HELA APPAREL HOLDINGS PLCHELA.N000055965835376.26.26.25.86.1-0.1-1.61
10/1/2024HEMAS HOLDINGS PLCHHL.N0000580435078.178.57978.578.70.60.77
10/1/2024HIKKADUWA BEACH RESORT PLCCITH.N0000277461444.24.34.34.24.30.12.38
10/1/2024HNB ASSURANCE PLCHASU.N000093962760.960.161.26061.20.30.49
10/1/2024HNB FINANCE PLCHNBF.X00002010485.45.45.55.45.50.11.85
10/1/2024HNB FINANCE PLCHNBF.N0000288935965.45.45.95.35.70.35.56
10/1/2024HORANA PLANTATIONS PLCHOPL.N0000927401363939.54439.542.63.69.23
10/1/2024HOTEL SIGIRIYA PLCHSIG.N000084493548.149.949.948.248.40.30.62
10/1/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000309533.133.334.333.334.31.23.63
10/1/2024hSenid Business Solutions PLCHBS.N00004521401251110.81110.710.8-0.2-1.82
10/1/2024HUNAS HOLDINGS PLCHUNA.N0000102327.928.528.527.227.2-0.7-2.51
10/1/2024HUNTER & COMPANY PLCHUNT.N000010361261561561561530.49
10/1/2024HVA FOODS PLCHVA.N00002911103.23.33.33.23.30.13.13
10/1/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000039590271000.30.30.40.20.300
10/1/2024JANASHAKTHI INSURANCE PLCJINS.N000055702473939.8403939.90.92.31
10/1/2024JAT HOLDINGS PLCJAT.N0000365277871817.818.417.818.30.31.67
10/1/2024JETWING SYMPHONY PLCJETS.N000037113208.98.998.78.900
10/1/2024JOHN KEELLS HOLDINGS PLCJKH.N0000577577428179.251801851801844.752.65
10/1/2024JOHN KEELLS HOLDINGS PLCJKH.R0000358608891216.21618.71618.32.112.96
10/1/2024JOHN KEELLS HOTELS PLCKHL.N000068317015017.517.418.117.417.500
10/1/2024JOHN KEELLS PLCJKL.N00006042146364.268.16468.15.18.1
10/1/2024KAHAWATTE PLANTATIONS PLCKAHA.N00001462916.816.717.416.716.7-0.1-0.6
10/1/2024KAPRUKA HOLDINGS PLCKPHL.N00002813976.87.16.87.10.11.43
10/1/2024KEELLS FOOD PRODUCTS PLCKFP.N00001007153.7516416516416511.257.32
10/1/2024KEGALLE PLANTATIONS PLCKGAL.N00003092115115115.25115115.250.250.22
10/1/2024KELANI CABLES PLCKCAB.N000028013530830830930530800
10/1/2024KELANI TYRES PLCTYRE.N000034711773.573.574.273.1740.50.68
10/1/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000120761573.574.174.173.173.500
10/1/2024KOTAGALA PLANTATIONS PLCKOTA.N00001236973066.16.166.10.11.67
10/1/2024L O L C HOLDINGS PLCLOLC.N000056440153430432438.2542043440.93
10/1/2024L V L ENERGY FUND PLCLVEF.N000073154534305.15.35.655.50.47.84
10/1/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000243195.75175.5193175.5192.5-3.25-1.66
10/1/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000236411923.52424.22323.500
10/1/2024LANKA CERAMIC PLCCERA.N0000184210510410510410500
10/1/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001238372.12.22.22.12.20.14.76
10/1/2024LANKA IOC PLCLIOC.N0000574078188115115116113.511500
10/1/2024LANKA MILK FOODS (CWE) PLCLMF.N0000136595721629.529.5302929.500
10/1/2024LANKA REALTY INVESTMENTS PLCASCO.N00003534910.711.111.110.710.700
10/1/2024LANKA TILES PLCTILE.N0000681158251.451.651.850.151.50.10.19
10/1/2024LANKA VENTURES PLCLVEN.N0000171372329.23031.83031.52.37.88
10/1/2024LANKA WALLTILE PLCLWL.N00001451296050.850.851.850.851.60.81.57
10/1/2024LANKEM CEYLON PLCLCEY.N000053782072727771.97534.17
10/1/2024LANKEM DEVELOPMENTS PLCLDEV.N00004294688416.516.917.116.517.10.63.64
10/1/2024LAUGFS GAS PLCLGL.X00003496419.319.419.419.419.40.10.52
10/1/2024LAUGFS GAS PLCLGL.N000043502233.734.634.632.534.50.82.37
10/1/2024LAUGFS POWER PLCLPL.X0000500157.67.37.77.27.70.11.32
10/1/2024LAUGFS POWER PLCLPL.N0000253827089.99.99.99.9100.11.01
10/1/2024LAXAPANA PLCLITE.N000060004171717171700
10/1/2024LB FINANCE PLCLFIN.N00004482727968.968706869.10.20.29
10/1/2024LION BREWERY (CEYLON) PLCLION.N0000102329991.25101510159251009.7518.51.87
10/1/2024LOLC FINANCE PLCLOFC.N000029098832196.46.46.46.26.3-0.1-1.56
10/1/2024LOLC GENERAL INSURANCE PLCLGIL.N000010191206.26.46.46.16.30.11.61
10/1/2024LOTUS HYDRO POWER PLCHPFL.N000034563281110.911.210.910.9-0.1-0.91
10/1/2024LUMINEX PLCLUMX.N0000637056.86.96.96.96.90.11.47
10/1/2024MADULSIMA PLANTATIONS PLCMADU.N0000100110.610.510.510.510.5-0.1-0.94
10/1/2024MAHARAJA FOODS LIMITEDMFPE.N000039187255.35.35.45.25.2-0.1-1.89
10/1/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000099230.5303029.729.7-0.8-2.62
10/1/2024MAHAWELI REACH HOTELS PLCMRH.N000010911614.215.315.414.614.90.74.93
10/1/2024MALWATTE VALLEY PLANTATION PLCMAL.X000025013535.535.535.535.50.51.43
10/1/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000900661.76061.96061.90.20.32
10/1/2024MARAWILA RESORTS PLCMARA.N000024212621104.44.44.64.34.50.12.27
10/1/2024MASKELIYA PLANTATIONS PLCMASK.N00001730495436.536.837.736.837.71.23.29
10/1/2024MELSTACORP PLCMELS.N000026119667858585.884.485.40.40.47
10/1/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000100449315.35.35.45.25.40.11.89
10/1/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000210042.92.82.92.82.900
10/1/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000311.11.21.21.21.20.19.09
10/1/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00002397344.5344.5344.5338340-4.5-1.31
10/1/2024NATION LANKA FINANCE PLCCSF.N000019581340.30.30.30.20.300
10/1/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000091020630778.378.579.87679.51.21.53
10/1/2024NATIONS TRUST BANK PLCNTB.N0000473975150124125129.5123129.255.254.23
10/1/2024NATIONS TRUST BANK PLCNTB.X0000705127129.75130129.7513032.36
10/1/2024NAWALOKA HOSPITALS PLCNHL.N000022474253.93.943.83.8-0.1-2.56
10/1/2024ODEL PLCODEL.N0000187881411.411.511.911.311.90.54.39
10/1/2024OFFICE EQUIPMENT PLCOFEQ.N000010596.111511511511518.919.67
10/1/2024ON'ALLY HOLDINGS PLCONAL.N0000721426.324.424.724.324.7-1.6-6.08
10/1/2024ORIENT FINANCE PLCBFN.N0000505589.39.89.89.89.80.55.38
10/1/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000369973017.517.518.517.517.90.42.29
10/1/2024PALM GARDEN HOTELS PLCPALM.N0000547643745.845.247.545.2460.20.44
10/1/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000440126228222.422.523.121.622.80.41.79
10/1/2024PANASIAN POWER PLCPAP.N000045808234.34.34.54.34.40.12.33
10/1/2024PARAGON CEYLON PLCPARA.N00007343.249.649.649.549.56.314.58
10/1/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000302428.428.428.428.328.3-0.1-0.35
10/1/2024PEOPLE'S INSURANCE PLCPINS.N00004255822.522.822.822.122.1-0.4-1.78
10/1/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000046344238411.711.812.111.612.10.43.42
10/1/2024PGP GLASS CEYLON PLCGLAS.N000050132929.329.329.329.30.31.03
10/1/2024PMF FINANCE PLCPMB.N0000972555.25.25.15.20.24
10/1/2024PRIME LANDS RESIDENCIES PLCPLR.N0000311284788.68.68.78.58.600
10/1/2024PRINTCARE PLCCARE.N0000164473843.443.943.941.542.6-0.8-1.84
10/1/2024R I L PROPERTY PLCRIL.N0000360063617.77.77.87.67.6-0.1-1.3
10/1/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000111073098.798.899.58897.5-1.2-1.22
10/1/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000012339236.96.976.870.11.45
10/1/2024RENUKA AGRI FOODS PLCRAL.N000025201511453.63.63.63.43.600
10/1/2024RENUKA FOODS PLCCOCO.X000038951010.310.410.41010.300
10/1/2024RENUKA FOODS PLCCOCO.N00001106033811.311.111.511.111.40.10.88
10/1/2024RENUKA HOLDINGS PLCRHL.N00002821358413.813.815.213.5151.28.7
10/1/2024RENUKA HOLDINGS PLCRHL.X000029277381211.51111.510.811.500
10/1/2024RESUS ENERGY PLCHPWR.N0000188841422.7232322.722.90.20.88
10/1/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000593369532121.521.720.821.50.52.38
10/1/2024RICHARD PIERIS EXPORTS PLCREXP.N000056426390.25399399.75390390-0.25-0.06
10/1/2024ROYAL CERAMICS LANKA PLCRCL.N000047103418133.233.233.833.133.60.41.2
10/1/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000965530.430.330.328.528.5-1.9-6.25
10/1/2024SAMPATH BANK PLCSAMP.N0000688884977277.777.57977.1791.31.67
10/1/2024SAMSON INTERNATIONAL PLCSIL.N000022150150.25158150.2515885.33
10/1/2024SANASA DEVELOPMENT BANK PLCSDB.N0000115002330.531.132.431321.54.92
10/1/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00006213.814.414.413.713.7-0.1-0.72
10/1/2024SATHOSA MOTORS PLCSMOT.N000016714294.75280.25294.75280294.7500
10/1/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N00002062350351.25351.2535035000
10/1/2024SERENDIB HOTELS PLCSHOT.X00006949371079.91010.59.9100.11.01
10/1/2024SERENDIB HOTELS PLCSHOT.N000062187812115.515.31615.315.80.31.94
10/1/2024SEYLAN BANK PLCSEYB.N000035213613847.548.250.547.249.92.45.05
10/1/2024SEYLAN BANK PLCSEYB.X000073460823038.538.541.237412.56.49
10/1/2024SEYLAN DEVELOPMENTS PLCCSD.N000071761816.216.216.91616.1-0.1-0.62
10/1/2024SIERRA CABLES PLCSIRA.N000091491311010.610.610.210.30.33
10/1/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000095863035.235.235.934.935.50.30.85
10/1/2024SINGER (SRI LANKA) PLCSINS.N00007815269917.217.417.516.917.50.31.74
10/1/2024SINGER FINANCE LANKA PLCSFIN.N000080911416.316.916.916.116.50.21.23
10/1/2024SINGHE HOSPITALS PLCSINH.N0000212622.52.52.52.52.500
10/1/2024SMB FINANCE PLCSEMB.N00005702210510.60.60.70.50.600
10/1/2024SMB FINANCE PLCSEMB.X0000183036100.30.30.30.20.300
10/1/2024SOFTLOGIC CAPITAL PLCSCAP.N000015712061546.66.66.86.56.80.23.03
10/1/2024SOFTLOGIC FINANCE PLCCRL.N000016537246.16.26.35.75.9-0.2-3.28
10/1/2024SOFTLOGIC HOLDINGS PLCSHL.N000027515287.87.97.97.67.800
10/1/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000435758759.159.861.859.261.52.44.06
10/1/2024SRI LANKA TELECOM PLCSLTL.N00004274110465.966666565-0.9-1.37
10/1/2024SUNSHINE HOLDINGS PLCSUN.N0000322282261.96262.261.762.20.30.48
10/1/2024SWISSTEK (CEYLON) PLCPARQ.N00005027177522.723.823.822.723.50.83.52
10/1/2024TAL LANKA HOTELS PLCTAJ.N0000351419.519.519.519.519.500
10/1/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001885751126.25127127125.75126.2500
10/1/2024TANGERINE BEACH HOTELS PLCTANG.N000031151161.560.161.959.360.5-1-1.63
10/1/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001685404040.54040.50.51.25
10/1/2024TEEJAY LANKA PLCTJL.N0000484989822140.540.542.94042.82.35.68
10/1/2024TESS AGRO PLCTESS.N000023158731111.211.10.110
10/1/2024TESS AGRO PLCTESS.X0000277500170.80.80.80.80.800
10/1/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000149891245454544.94500
10/1/2024THE FORTRESS RESORTS PLCRHTL.N00002610723.8242422.623.4-0.4-1.68
10/1/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000020015168.38.38.48.38.300
10/1/2024THE KINGSBURY PLCSERV.N0000190731910.510.410.510.110.4-0.1-0.95
10/1/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010421480.1818179.779.7-0.4-0.5
10/1/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00005120001935193519351935-65-3.25
10/1/2024THREE ACRE FARMS PLCTAFL.N00002945152290.25295295285292.2520.69
10/1/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001039227843.343.64443.543.50.20.46
10/1/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000145153904949.349.848.54900
10/1/2024TRANS ASIA HOTELS PLCTRAN.N0000665184041.841.8404000
10/1/2024UB FINANCE PLCUBF.N0000629090.70.70.70.60.700
10/1/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000803674.177.977.97577.73.64.86
10/1/2024UNION ASSURANCE PLCUAL.N000010628510547.247.248.946.947-0.2-0.42
10/1/2024UNION BANK OF COLOMBO PLCUBC.N0000236678289.59.39.79.39.70.22.11
10/1/2024UNION CHEMICALS LANKA PLCUCAR.N000012567067067667067660.9
10/1/2024UNITED MOTORS LANKA PLCUML.N0000282726852.463.963.960.160.17.714.69
10/1/2024VALLIBEL FINANCE PLCVFIN.N00002051154940.340.54240.3421.74.22
10/1/2024VALLIBEL ONE PLCVONE.N000058781029151.951.85351531.12.12
10/1/2024VALLIBEL POWER ERATHNA PLCVPEL.N00001623056299.19.299.10.11.11
10/1/2024VIDULLANKA PLCVLL.X000026679158.88.68.98.68.800
10/1/2024VIDULLANKA PLCVLL.N000054262945141414.213.91400
10/1/2024WASKADUWA BEACH RESORT PLCCITW.N00009311461142.52.52.52.42.4-0.1-4
10/1/2024WATAWALA PLANTATIONS PLCWATA.N0000185233892.793.993.99293.30.60.65
10/1/2024WINDFORCE PLCWIND.N0000130319812020.120.319.819.9-0.1-0.5
10/1/2024YORK ARCADE HOLDINGS PLCYORK.N000051130.251321321321321.751.34

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *