MARKET STATISTICS AS OF Oct 1, 2024, 2:57:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
10/1/2024 | ABANS ELECTRICALS PLC | ABAN.N0000 | 855 | 11 | 223.75 | 225 | 227.5 | 225 | 225 | 1.25 | 0.56 |
10/1/2024 | ABANS FINANCE PLC | AFSL.N0000 | 619 | 6 | 21.1 | 21.2 | 21.9 | 21.2 | 21.9 | 0.8 | 3.79 |
10/1/2024 | ACCESS ENGINEERING PLC | AEL.N0000 | 2340801 | 341 | 23.5 | 23.5 | 24.2 | 23.2 | 24.1 | 0.6 | 2.55 |
10/1/2024 | ACL CABLES PLC | ACL.N0000 | 32955 | 39 | 84 | 83.8 | 84.9 | 83 | 84.5 | 0.5 | 0.6 |
10/1/2024 | ACL PLASTICS PLC | APLA.N0000 | 302 | 13 | 420.5 | 421 | 431.75 | 420 | 431.75 | 11.25 | 2.68 |
10/1/2024 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 63967 | 43 | 4.7 | 4.6 | 4.9 | 4.5 | 4.7 | 0 | 0 |
10/1/2024 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 20219 | 21 | 33 | 32.7 | 33.3 | 32.7 | 33.2 | 0.2 | 0.61 |
10/1/2024 | Agarapatana Plantations PLC | AGPL.N0000 | 308199 | 78 | 7.7 | 7.8 | 8 | 7.6 | 8 | 0.3 | 3.9 |
10/1/2024 | AGSTAR PLC | AGST.N0000 | 525188 | 96 | 8.4 | 8.5 | 8.6 | 8.2 | 8.2 | -0.2 | -2.38 |
10/1/2024 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 16596 | 24 | 64 | 64 | 64 | 63 | 63 | -1 | -1.56 |
10/1/2024 | AITKEN SPENCE PLC | SPEN.N0000 | 2110 | 20 | 124.5 | 125 | 126.75 | 121.5 | 124.5 | 0 | 0 |
10/1/2024 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 5956 | 16 | 107.75 | 109 | 109 | 107 | 108 | 0.25 | 0.23 |
10/1/2024 | ALUMEX PLC | ALUM.N0000 | 14016 | 11 | 11.9 | 11.9 | 12 | 11.8 | 11.8 | -0.1 | -0.84 |
10/1/2024 | AMANA BANK PLC | ABL.N0000 | 175055 | 102 | 22.5 | 22.8 | 23.7 | 22.8 | 23.2 | 0.7 | 3.11 |
10/1/2024 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 50 | 1 | 26 | 24.3 | 24.3 | 24.3 | 24.3 | -1.7 | -6.54 |
10/1/2024 | AMBEON CAPITAL PLC | TAP.N0000 | 143313 | 52 | 12.8 | 13 | 13 | 12 | 12.6 | -0.2 | -1.56 |
10/1/2024 | AMBEON HOLDINGS PLC | GREG.N0000 | 536630 | 18 | 40 | 40 | 40 | 40 | 40 | 0 | 0 |
10/1/2024 | ARPICO INSURANCE PLC | AINS.N0000 | 5673 | 7 | 21.9 | 21.1 | 21.3 | 21 | 21.1 | -0.8 | -3.65 |
10/1/2024 | ASIA ASSET FINANCE PLC | AAF.N0000 | 1 | 1 | 13.1 | 13.3 | 13.3 | 13.3 | 13.3 | 0.2 | 1.53 |
10/1/2024 | ASIA CAPITAL PLC | ACAP.N0000 | 5506 | 8 | 3.5 | 3.6 | 3.7 | 3.5 | 3.7 | 0.2 | 5.71 |
10/1/2024 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 10401 | 16 | 4.4 | 4.5 | 4.5 | 4.4 | 4.5 | 0.1 | 2.27 |
10/1/2024 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 3192 | 9 | 57.1 | 56.5 | 56.6 | 55.8 | 55.8 | -1.3 | -2.28 |
10/1/2024 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 17242 | 34 | 22.8 | 22.5 | 22.5 | 22.4 | 22.4 | -0.4 | -1.75 |
10/1/2024 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 3344 | 8 | 11.2 | 11.4 | 11.4 | 11.1 | 11.3 | 0.1 | 0.89 |
10/1/2024 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 784012 | 206 | 26 | 26.3 | 28 | 26.3 | 27.7 | 1.7 | 6.54 |
10/1/2024 | B P P L HOLDINGS PLC | BPPL.N0000 | 7620 | 11 | 18 | 18.7 | 19 | 18.7 | 18.8 | 0.8 | 4.44 |
10/1/2024 | BAIRAHA FARMS PLC | BFL.N0000 | 650 | 10 | 163.75 | 168.5 | 168.5 | 163.5 | 164.5 | 0.75 | 0.46 |
10/1/2024 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 116164 | 75 | 52.4 | 52 | 52.5 | 51 | 52.4 | 0 | 0 |
10/1/2024 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 16849 | 16 | 13.5 | 13.5 | 13.6 | 12 | 13.4 | -0.1 | -0.74 |
10/1/2024 | BERUWALA RESORTS PLC | BERU.N0000 | 798368 | 29 | 2.9 | 3 | 3 | 2.9 | 3 | 0.1 | 3.45 |
10/1/2024 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.N0000 | 239264 | 11 | 0.4 | 0.4 | 0.4 | 0.3 | 0.4 | 0 | 0 |
10/1/2024 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.X0000 | 3264 | 3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.3 | 0 | 0 |
10/1/2024 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 10779 | 22 | 53 | 53.9 | 54.8 | 53 | 54.2 | 1.2 | 2.26 |
10/1/2024 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 8720 | 37 | 34.5 | 36 | 38.1 | 36 | 36.9 | 2.4 | 6.96 |
10/1/2024 | BROWN & COMPANY PLC | BRWN.N0000 | 107947 | 100 | 114.5 | 115 | 115.75 | 111.75 | 115.75 | 1.25 | 1.09 |
10/1/2024 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 11500 | 4 | 14.2 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 | -0.7 |
10/1/2024 | BROWNS INVESTMENTS PLC | BIL.N0000 | 4742649 | 408 | 5.9 | 6 | 6 | 5.8 | 6 | 0.1 | 1.69 |
10/1/2024 | BUKIT DARAH PLC | BUKI.N0000 | 159 | 11 | 410 | 414.75 | 415 | 410 | 414.75 | 4.75 | 1.16 |
10/1/2024 | C I C HOLDINGS PLC | CIC.N0000 | 2142349 | 75 | 75 | 74.8 | 75.5 | 74.2 | 75 | 0 | 0 |
10/1/2024 | C I C HOLDINGS PLC | CIC.X0000 | 104814 | 58 | 55.4 | 55.9 | 55.9 | 54.5 | 54.5 | -0.9 | -1.62 |
10/1/2024 | C M HOLDINGS PLC | COLO.N0000 | 85 | 5 | 88 | 93 | 93 | 89.9 | 89.9 | 1.9 | 2.16 |
10/1/2024 | C T HOLDINGS PLC | CTHR.N0000 | 160 | 5 | 280 | 280.75 | 285 | 280.75 | 285 | 5 | 1.79 |
10/1/2024 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 8900 | 9 | 24.4 | 23.7 | 24.5 | 23 | 24.5 | 0.1 | 0.41 |
10/1/2024 | C. W. MACKIE PLC | CWM.N0000 | 98 | 2 | 94.4 | 96.7 | 96.7 | 94.6 | 94.6 | 0.2 | 0.21 |
10/1/2024 | CABLE SOLUTIONS LIMITED | CSLK.N0000 | 1502805 | 43 | 7.7 | 7.8 | 7.9 | 7.7 | 7.7 | 0 | 0 |
10/1/2024 | CAPITAL ALLIANCE PLC | CALT.N0000 | 190248 | 246 | 44.1 | 44.6 | 44.6 | 43 | 43.8 | -0.3 | -0.68 |
10/1/2024 | CARGILLS (CEYLON) PLC | CARG.N0000 | 188 | 11 | 380 | 380 | 380 | 375 | 375 | -5 | -1.32 |
10/1/2024 | CARGILLS BANK PLC | CBNK.N0000 | 1966930 | 173 | 7.5 | 7.7 | 7.9 | 7.6 | 7.9 | 0.4 | 5.33 |
10/1/2024 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 60001 | 5 | 60 | 59 | 60 | 57 | 60 | 0 | 0 |
10/1/2024 | CARSON CUMBERBATCH PLC | CARS.N0000 | 34 | 1 | 294.75 | 288 | 288 | 288 | 288 | -6.75 | -2.29 |
10/1/2024 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 320417 | 158 | 115 | 115.5 | 120 | 114 | 117.5 | 2.5 | 2.17 |
10/1/2024 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 30258 | 67 | 116.5 | 117.75 | 120 | 115 | 117 | 0.5 | 0.43 |
10/1/2024 | CEYLINCO HOLDINGS PLC | CINS.X0000 | 101 | 2 | 955.5 | 955.5 | 955.5 | 950 | 950 | -5.5 | -0.58 |
10/1/2024 | CEYLON COLD STORES PLC | CCS.N0000 | 66263 | 68 | 58.5 | 58.2 | 58.3 | 57.2 | 58.1 | -0.4 | -0.68 |
10/1/2024 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 3409 | 15 | 171 | 174 | 174 | 171 | 174 | 3 | 1.75 |
10/1/2024 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 11517 | 21 | 105.75 | 105 | 108 | 104.5 | 108 | 2.25 | 2.13 |
10/1/2024 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 26929 | 25 | 20.1 | 20.2 | 20.2 | 19.3 | 19.5 | -0.6 | -2.99 |
10/1/2024 | CEYLON INVESTMENT PLC | CINV.N0000 | 77550 | 68 | 54.7 | 54.7 | 56.9 | 54 | 56.9 | 2.2 | 4.02 |
10/1/2024 | CEYLON LAND & EQUITY PLC | KZOO.N0000 | 707671 | 124 | 7.9 | 7.9 | 8.3 | 7.9 | 8.2 | 0.3 | 3.8 |
10/1/2024 | CEYLON PRINTERS PLC | CPRT.N0000 | 2 | 2 | 95.6 | 102 | 102 | 102 | 102 | 6.4 | 6.69 |
10/1/2024 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 86414 | 33 | 5 | 4.9 | 5.1 | 4.9 | 4.9 | -0.1 | -2 |
10/1/2024 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 4035 | 24 | 1200 | 1190 | 1200 | 1190 | 1200 | 0 | 0 |
10/1/2024 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 47668 | 61 | 122.75 | 122.5 | 124.5 | 122.5 | 123.75 | 1 | 0.81 |
10/1/2024 | CHRISSWORLD PLC | CWL.N0000 | 102761 | 63 | 10.4 | 9.6 | 10.6 | 9.5 | 10.2 | -0.2 | -1.92 |
10/1/2024 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 2531 | 5 | 103 | 101.5 | 104.75 | 101.5 | 104.5 | 1.5 | 1.46 |
10/1/2024 | CITRUS LEISURE PLC | REEF.N0000 | 141909 | 60 | 5.3 | 5.4 | 5.4 | 5.2 | 5.3 | 0 | 0 |
10/1/2024 | Co-operative Insurance Company PLC | COOP.N0000 | 304439 | 31 | 2.6 | 2.7 | 2.7 | 2.6 | 2.7 | 0.1 | 3.85 |
10/1/2024 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 1677 | 6 | 48.7 | 49 | 49.5 | 49 | 49.5 | 0.8 | 1.64 |
10/1/2024 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 8909 | 15 | 43.2 | 43.1 | 43.1 | 42 | 42 | -1.2 | -2.78 |
10/1/2024 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 100 | 1 | 71 | 71 | 71 | 71 | 71 | 0 | 0 |
10/1/2024 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 1300 | 2 | 18.9 | 18.4 | 18.4 | 18.2 | 18.2 | -0.7 | -3.7 |
10/1/2024 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 1427616 | 499 | 101.25 | 102 | 103.75 | 99.6 | 103.25 | 2 | 1.98 |
10/1/2024 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 774964 | 226 | 81.5 | 81.5 | 84 | 80.5 | 83.9 | 2.4 | 2.94 |
10/1/2024 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 538702 | 163 | 35.1 | 35.8 | 36.4 | 35 | 36.3 | 1.2 | 3.42 |
10/1/2024 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 100 | 6 | 124 | 117 | 117 | 117 | 117 | -7 | -5.65 |
10/1/2024 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 28 | 12 | 778 | 780 | 780 | 772 | 780 | 2 | 0.26 |
10/1/2024 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 406 | 7 | 22.2 | 22.7 | 23.2 | 22.7 | 22.8 | 0.6 | 2.7 |
10/1/2024 | DFCC BANK PLC | DFCC.N0000 | 711319 | 256 | 77 | 77.1 | 80 | 76.9 | 79.9 | 2.9 | 3.77 |
10/1/2024 | DIALOG AXIATA PLC | DIAL.N0000 | 15108521 | 154 | 9.3 | 9.5 | 9.5 | 9.3 | 9.5 | 0.2 | 2.15 |
10/1/2024 | DIALOG FINANCE PLC | CALF.N0000 | 20 | 1 | 41.7 | 42 | 42 | 42 | 42 | 0.3 | 0.72 |
10/1/2024 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 93 | 8 | 594.25 | 590 | 590 | 553 | 580 | -14.25 | -2.4 |
10/1/2024 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 129 | 11 | 1044.75 | 1010 | 1010.5 | 1002 | 1002.5 | -42.25 | -4.04 |
10/1/2024 | DIPPED PRODUCTS PLC | DIPD.N0000 | 368019 | 189 | 37.8 | 38 | 38 | 37.1 | 37.9 | 0.1 | 0.26 |
10/1/2024 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 315258 | 109 | 27.3 | 27.5 | 27.5 | 26.9 | 27 | -0.3 | -1.1 |
10/1/2024 | DOLPHIN HOTELS PLC | STAF.N0000 | 81857 | 35 | 36.5 | 36.5 | 37.6 | 36.1 | 37.5 | 1 | 2.74 |
10/1/2024 | E - CHANNELLING PLC | ECL.N0000 | 24582 | 27 | 13.2 | 13.5 | 13.5 | 12.7 | 12.7 | -0.5 | -3.79 |
10/1/2024 | E B CREASY & COMPANY PLC | EBCR.N0000 | 3446 | 5 | 23.5 | 23.6 | 24 | 23.6 | 24 | 0.5 | 2.13 |
10/1/2024 | E M L CONSULTANTS PLC | EML.N0000 | 2360 | 6 | 3.3 | 3.5 | 3.5 | 3.3 | 3.5 | 0.2 | 6.06 |
10/1/2024 | EAST WEST PROPERTIES PLC | EAST.N0000 | 505 | 9 | 10.1 | 10.6 | 10.6 | 10.5 | 10.6 | 0.5 | 4.95 |
10/1/2024 | EASTERN MERCHANTS PLC | EMER.N0000 | 2945 | 6 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 |
10/1/2024 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 1817118 | 147 | 14.1 | 14.2 | 14.6 | 14 | 14.3 | 0.2 | 1.42 |
10/1/2024 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 15161 | 20 | 100 | 101 | 102 | 100 | 102 | 2 | 2 |
10/1/2024 | EQUITY TWO PLC | ETWO.N0000 | 2 | 2 | 38 | 40.5 | 40.9 | 40.5 | 40.9 | 2.9 | 7.63 |
10/1/2024 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 51233 | 29 | 14.5 | 14.5 | 14.6 | 14.1 | 14.2 | -0.3 | -2.07 |
10/1/2024 | EXTERMINATORS PLC | EXT.N0000 | 201 | 2 | 7 | 7 | 7 | 7 | 7 | 0 | 0 |
10/1/2024 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 150537 | 143 | 30.5 | 30.7 | 30.9 | 30.2 | 30.9 | 0.4 | 1.31 |
10/1/2024 | First Capital Treasuries PLC | FCT.N0000 | 224120 | 144 | 24.4 | 24.9 | 24.9 | 24 | 24.8 | 0.4 | 1.64 |
10/1/2024 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 15621 | 17 | 16.2 | 16.3 | 16.5 | 16.2 | 16.3 | 0.1 | 0.62 |
10/1/2024 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 85857 | 85 | 30.9 | 30.9 | 31.5 | 29.1 | 31.4 | 0.5 | 1.62 |
10/1/2024 | GESTETNER OF CEYLON PLC | GEST.N0000 | 100 | 6 | 85.1 | 85.3 | 85.3 | 85.1 | 85.1 | 0 | 0 |
10/1/2024 | GREENTECH ENERGY PLC | MEL.N0000 | 15592 | 10 | 2.1 | 2.2 | 2.2 | 2.1 | 2.2 | 0.1 | 4.76 |
10/1/2024 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 2357 | 10 | 31.6 | 30.9 | 32.5 | 30.9 | 31.4 | -0.2 | -0.63 |
10/1/2024 | HATTON NATIONAL BANK PLC | HNB.N0000 | 1475071 | 577 | 204.75 | 205 | 215 | 203 | 213.5 | 8.75 | 4.27 |
10/1/2024 | HATTON NATIONAL BANK PLC | HNB.X0000 | 329133 | 220 | 165.5 | 167 | 173 | 165 | 171 | 5.5 | 3.32 |
10/1/2024 | HATTON PLANTATIONS PLC | HPL.N0000 | 2302 | 13 | 25.7 | 25.9 | 25.9 | 25.2 | 25.2 | -0.5 | -1.95 |
10/1/2024 | HAYCARB PLC | HAYC.N0000 | 24814 | 55 | 80 | 81 | 81 | 79.7 | 80 | 0 | 0 |
10/1/2024 | HAYLEYS FABRIC PLC | MGT.N0000 | 1753936 | 358 | 52.5 | 52.9 | 53.4 | 52.5 | 53.3 | 0.8 | 1.52 |
10/1/2024 | HAYLEYS FIBRE PLC | HEXP.N0000 | 59 | 5 | 51.1 | 51.1 | 51.1 | 51 | 51 | -0.1 | -0.2 |
10/1/2024 | HAYLEYS LEISURE PLC | CONN.N0000 | 12644 | 19 | 21.5 | 21.9 | 21.9 | 20.5 | 20.8 | -0.7 | -3.26 |
10/1/2024 | HAYLEYS PLC | HAYL.N0000 | 780363 | 241 | 99.8 | 100 | 102.5 | 99 | 102 | 2.2 | 2.2 |
10/1/2024 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 5596583 | 537 | 6.2 | 6.2 | 6.2 | 5.8 | 6.1 | -0.1 | -1.61 |
10/1/2024 | HEMAS HOLDINGS PLC | HHL.N0000 | 58043 | 50 | 78.1 | 78.5 | 79 | 78.5 | 78.7 | 0.6 | 0.77 |
10/1/2024 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 277461 | 44 | 4.2 | 4.3 | 4.3 | 4.2 | 4.3 | 0.1 | 2.38 |
10/1/2024 | HNB ASSURANCE PLC | HASU.N0000 | 9396 | 27 | 60.9 | 60.1 | 61.2 | 60 | 61.2 | 0.3 | 0.49 |
10/1/2024 | HNB FINANCE PLC | HNBF.X0000 | 20104 | 8 | 5.4 | 5.4 | 5.5 | 5.4 | 5.5 | 0.1 | 1.85 |
10/1/2024 | HNB FINANCE PLC | HNBF.N0000 | 288935 | 96 | 5.4 | 5.4 | 5.9 | 5.3 | 5.7 | 0.3 | 5.56 |
10/1/2024 | HORANA PLANTATIONS PLC | HOPL.N0000 | 92740 | 136 | 39 | 39.5 | 44 | 39.5 | 42.6 | 3.6 | 9.23 |
10/1/2024 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 8449 | 35 | 48.1 | 49.9 | 49.9 | 48.2 | 48.4 | 0.3 | 0.62 |
10/1/2024 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 309 | 5 | 33.1 | 33.3 | 34.3 | 33.3 | 34.3 | 1.2 | 3.63 |
10/1/2024 | hSenid Business Solutions PLC | HBS.N0000 | 452140 | 125 | 11 | 10.8 | 11 | 10.7 | 10.8 | -0.2 | -1.82 |
10/1/2024 | HUNAS HOLDINGS PLC | HUNA.N0000 | 102 | 3 | 27.9 | 28.5 | 28.5 | 27.2 | 27.2 | -0.7 | -2.51 |
10/1/2024 | HUNTER & COMPANY PLC | HUNT.N0000 | 10 | 3 | 612 | 615 | 615 | 615 | 615 | 3 | 0.49 |
10/1/2024 | HVA FOODS PLC | HVA.N0000 | 2911 | 10 | 3.2 | 3.3 | 3.3 | 3.2 | 3.3 | 0.1 | 3.13 |
10/1/2024 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 3959027 | 100 | 0.3 | 0.3 | 0.4 | 0.2 | 0.3 | 0 | 0 |
10/1/2024 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 55702 | 47 | 39 | 39.8 | 40 | 39 | 39.9 | 0.9 | 2.31 |
10/1/2024 | JAT HOLDINGS PLC | JAT.N0000 | 365277 | 87 | 18 | 17.8 | 18.4 | 17.8 | 18.3 | 0.3 | 1.67 |
10/1/2024 | JETWING SYMPHONY PLC | JETS.N0000 | 37113 | 20 | 8.9 | 8.9 | 9 | 8.7 | 8.9 | 0 | 0 |
10/1/2024 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 577577 | 428 | 179.25 | 180 | 185 | 180 | 184 | 4.75 | 2.65 |
10/1/2024 | JOHN KEELLS HOLDINGS PLC | JKH.R0000 | 3586088 | 912 | 16.2 | 16 | 18.7 | 16 | 18.3 | 2.1 | 12.96 |
10/1/2024 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 683170 | 150 | 17.5 | 17.4 | 18.1 | 17.4 | 17.5 | 0 | 0 |
10/1/2024 | JOHN KEELLS PLC | JKL.N0000 | 6042 | 14 | 63 | 64.2 | 68.1 | 64 | 68.1 | 5.1 | 8.1 |
10/1/2024 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 1462 | 9 | 16.8 | 16.7 | 17.4 | 16.7 | 16.7 | -0.1 | -0.6 |
10/1/2024 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 2813 | 9 | 7 | 6.8 | 7.1 | 6.8 | 7.1 | 0.1 | 1.43 |
10/1/2024 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 100 | 7 | 153.75 | 164 | 165 | 164 | 165 | 11.25 | 7.32 |
10/1/2024 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 309 | 2 | 115 | 115 | 115.25 | 115 | 115.25 | 0.25 | 0.22 |
10/1/2024 | KELANI CABLES PLC | KCAB.N0000 | 2801 | 35 | 308 | 308 | 309 | 305 | 308 | 0 | 0 |
10/1/2024 | KELANI TYRES PLC | TYRE.N0000 | 3471 | 17 | 73.5 | 73.5 | 74.2 | 73.1 | 74 | 0.5 | 0.68 |
10/1/2024 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 12076 | 15 | 73.5 | 74.1 | 74.1 | 73.1 | 73.5 | 0 | 0 |
10/1/2024 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 123697 | 30 | 6 | 6.1 | 6.1 | 6 | 6.1 | 0.1 | 1.67 |
10/1/2024 | L O L C HOLDINGS PLC | LOLC.N0000 | 56440 | 153 | 430 | 432 | 438.25 | 420 | 434 | 4 | 0.93 |
10/1/2024 | L V L ENERGY FUND PLC | LVEF.N0000 | 7315453 | 430 | 5.1 | 5.3 | 5.6 | 5 | 5.5 | 0.4 | 7.84 |
10/1/2024 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 24 | 3 | 195.75 | 175.5 | 193 | 175.5 | 192.5 | -3.25 | -1.66 |
10/1/2024 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 23641 | 19 | 23.5 | 24 | 24.2 | 23 | 23.5 | 0 | 0 |
10/1/2024 | LANKA CERAMIC PLC | CERA.N0000 | 184 | 2 | 105 | 104 | 105 | 104 | 105 | 0 | 0 |
10/1/2024 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 12383 | 7 | 2.1 | 2.2 | 2.2 | 2.1 | 2.2 | 0.1 | 4.76 |
10/1/2024 | LANKA IOC PLC | LIOC.N0000 | 574078 | 188 | 115 | 115 | 116 | 113.5 | 115 | 0 | 0 |
10/1/2024 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 1365957 | 216 | 29.5 | 29.5 | 30 | 29 | 29.5 | 0 | 0 |
10/1/2024 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 3534 | 9 | 10.7 | 11.1 | 11.1 | 10.7 | 10.7 | 0 | 0 |
10/1/2024 | LANKA TILES PLC | TILE.N0000 | 68115 | 82 | 51.4 | 51.6 | 51.8 | 50.1 | 51.5 | 0.1 | 0.19 |
10/1/2024 | LANKA VENTURES PLC | LVEN.N0000 | 17137 | 23 | 29.2 | 30 | 31.8 | 30 | 31.5 | 2.3 | 7.88 |
10/1/2024 | LANKA WALLTILE PLC | LWL.N0000 | 145129 | 60 | 50.8 | 50.8 | 51.8 | 50.8 | 51.6 | 0.8 | 1.57 |
10/1/2024 | LANKEM CEYLON PLC | LCEY.N0000 | 5378 | 20 | 72 | 72 | 77 | 71.9 | 75 | 3 | 4.17 |
10/1/2024 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 429468 | 84 | 16.5 | 16.9 | 17.1 | 16.5 | 17.1 | 0.6 | 3.64 |
10/1/2024 | LAUGFS GAS PLC | LGL.X0000 | 3496 | 4 | 19.3 | 19.4 | 19.4 | 19.4 | 19.4 | 0.1 | 0.52 |
10/1/2024 | LAUGFS GAS PLC | LGL.N0000 | 4350 | 22 | 33.7 | 34.6 | 34.6 | 32.5 | 34.5 | 0.8 | 2.37 |
10/1/2024 | LAUGFS POWER PLC | LPL.X0000 | 5001 | 5 | 7.6 | 7.3 | 7.7 | 7.2 | 7.7 | 0.1 | 1.32 |
10/1/2024 | LAUGFS POWER PLC | LPL.N0000 | 2538270 | 8 | 9.9 | 9.9 | 9.9 | 9.9 | 10 | 0.1 | 1.01 |
10/1/2024 | LAXAPANA PLC | LITE.N0000 | 6000 | 4 | 17 | 17 | 17 | 17 | 17 | 0 | 0 |
10/1/2024 | LB FINANCE PLC | LFIN.N0000 | 448272 | 79 | 68.9 | 68 | 70 | 68 | 69.1 | 0.2 | 0.29 |
10/1/2024 | LION BREWERY (CEYLON) PLC | LION.N0000 | 1023 | 29 | 991.25 | 1015 | 1015 | 925 | 1009.75 | 18.5 | 1.87 |
10/1/2024 | LOLC FINANCE PLC | LOFC.N0000 | 2909883 | 219 | 6.4 | 6.4 | 6.4 | 6.2 | 6.3 | -0.1 | -1.56 |
10/1/2024 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 10191 | 20 | 6.2 | 6.4 | 6.4 | 6.1 | 6.3 | 0.1 | 1.61 |
10/1/2024 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 34563 | 28 | 11 | 10.9 | 11.2 | 10.9 | 10.9 | -0.1 | -0.91 |
10/1/2024 | LUMINEX PLC | LUMX.N0000 | 6370 | 5 | 6.8 | 6.9 | 6.9 | 6.9 | 6.9 | 0.1 | 1.47 |
10/1/2024 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 100 | 1 | 10.6 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 | -0.94 |
10/1/2024 | MAHARAJA FOODS LIMITED | MFPE.N0000 | 39187 | 25 | 5.3 | 5.3 | 5.4 | 5.2 | 5.2 | -0.1 | -1.89 |
10/1/2024 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 99 | 2 | 30.5 | 30 | 30 | 29.7 | 29.7 | -0.8 | -2.62 |
10/1/2024 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 1091 | 16 | 14.2 | 15.3 | 15.4 | 14.6 | 14.9 | 0.7 | 4.93 |
10/1/2024 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 250 | 1 | 35 | 35.5 | 35.5 | 35.5 | 35.5 | 0.5 | 1.43 |
10/1/2024 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 900 | 6 | 61.7 | 60 | 61.9 | 60 | 61.9 | 0.2 | 0.32 |
10/1/2024 | MARAWILA RESORTS PLC | MARA.N0000 | 2421262 | 110 | 4.4 | 4.4 | 4.6 | 4.3 | 4.5 | 0.1 | 2.27 |
10/1/2024 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 173049 | 54 | 36.5 | 36.8 | 37.7 | 36.8 | 37.7 | 1.2 | 3.29 |
10/1/2024 | MELSTACORP PLC | MELS.N0000 | 261196 | 67 | 85 | 85 | 85.8 | 84.4 | 85.4 | 0.4 | 0.47 |
10/1/2024 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 100449 | 31 | 5.3 | 5.3 | 5.4 | 5.2 | 5.4 | 0.1 | 1.89 |
10/1/2024 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 2100 | 4 | 2.9 | 2.8 | 2.9 | 2.8 | 2.9 | 0 | 0 |
10/1/2024 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 3 | 1 | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | 0.1 | 9.09 |
10/1/2024 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 239 | 7 | 344.5 | 344.5 | 344.5 | 338 | 340 | -4.5 | -1.31 |
10/1/2024 | NATION LANKA FINANCE PLC | CSF.N0000 | 19581 | 34 | 0.3 | 0.3 | 0.3 | 0.2 | 0.3 | 0 | 0 |
10/1/2024 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 910206 | 307 | 78.3 | 78.5 | 79.8 | 76 | 79.5 | 1.2 | 1.53 |
10/1/2024 | NATIONS TRUST BANK PLC | NTB.N0000 | 473975 | 150 | 124 | 125 | 129.5 | 123 | 129.25 | 5.25 | 4.23 |
10/1/2024 | NATIONS TRUST BANK PLC | NTB.X0000 | 70 | 5 | 127 | 129.75 | 130 | 129.75 | 130 | 3 | 2.36 |
10/1/2024 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 22474 | 25 | 3.9 | 3.9 | 4 | 3.8 | 3.8 | -0.1 | -2.56 |
10/1/2024 | ODEL PLC | ODEL.N0000 | 18788 | 14 | 11.4 | 11.5 | 11.9 | 11.3 | 11.9 | 0.5 | 4.39 |
10/1/2024 | OFFICE EQUIPMENT PLC | OFEQ.N0000 | 10 | 5 | 96.1 | 115 | 115 | 115 | 115 | 18.9 | 19.67 |
10/1/2024 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 721 | 4 | 26.3 | 24.4 | 24.7 | 24.3 | 24.7 | -1.6 | -6.08 |
10/1/2024 | ORIENT FINANCE PLC | BFN.N0000 | 5055 | 8 | 9.3 | 9.8 | 9.8 | 9.8 | 9.8 | 0.5 | 5.38 |
10/1/2024 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 36997 | 30 | 17.5 | 17.5 | 18.5 | 17.5 | 17.9 | 0.4 | 2.29 |
10/1/2024 | PALM GARDEN HOTELS PLC | PALM.N0000 | 54764 | 37 | 45.8 | 45.2 | 47.5 | 45.2 | 46 | 0.2 | 0.44 |
10/1/2024 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 4401262 | 282 | 22.4 | 22.5 | 23.1 | 21.6 | 22.8 | 0.4 | 1.79 |
10/1/2024 | PANASIAN POWER PLC | PAP.N0000 | 45808 | 23 | 4.3 | 4.3 | 4.5 | 4.3 | 4.4 | 0.1 | 2.33 |
10/1/2024 | PARAGON CEYLON PLC | PARA.N0000 | 7 | 3 | 43.2 | 49.6 | 49.6 | 49.5 | 49.5 | 6.3 | 14.58 |
10/1/2024 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 302 | 4 | 28.4 | 28.4 | 28.4 | 28.3 | 28.3 | -0.1 | -0.35 |
10/1/2024 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 4255 | 8 | 22.5 | 22.8 | 22.8 | 22.1 | 22.1 | -0.4 | -1.78 |
10/1/2024 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 4634423 | 84 | 11.7 | 11.8 | 12.1 | 11.6 | 12.1 | 0.4 | 3.42 |
10/1/2024 | PGP GLASS CEYLON PLC | GLAS.N0000 | 501 | 3 | 29 | 29.3 | 29.3 | 29.3 | 29.3 | 0.3 | 1.03 |
10/1/2024 | PMF FINANCE PLC | PMB.N0000 | 972 | 5 | 5 | 5.2 | 5.2 | 5.1 | 5.2 | 0.2 | 4 |
10/1/2024 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 311284 | 78 | 8.6 | 8.6 | 8.7 | 8.5 | 8.6 | 0 | 0 |
10/1/2024 | PRINTCARE PLC | CARE.N0000 | 16447 | 38 | 43.4 | 43.9 | 43.9 | 41.5 | 42.6 | -0.8 | -1.84 |
10/1/2024 | R I L PROPERTY PLC | RIL.N0000 | 360063 | 61 | 7.7 | 7.7 | 7.8 | 7.6 | 7.6 | -0.1 | -1.3 |
10/1/2024 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 11107 | 30 | 98.7 | 98.8 | 99.5 | 88 | 97.5 | -1.2 | -1.22 |
10/1/2024 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 12339 | 23 | 6.9 | 6.9 | 7 | 6.8 | 7 | 0.1 | 1.45 |
10/1/2024 | RENUKA AGRI FOODS PLC | RAL.N0000 | 2520151 | 145 | 3.6 | 3.6 | 3.6 | 3.4 | 3.6 | 0 | 0 |
10/1/2024 | RENUKA FOODS PLC | COCO.X0000 | 3895 | 10 | 10.3 | 10.4 | 10.4 | 10 | 10.3 | 0 | 0 |
10/1/2024 | RENUKA FOODS PLC | COCO.N0000 | 110603 | 38 | 11.3 | 11.1 | 11.5 | 11.1 | 11.4 | 0.1 | 0.88 |
10/1/2024 | RENUKA HOLDINGS PLC | RHL.N0000 | 282135 | 84 | 13.8 | 13.8 | 15.2 | 13.5 | 15 | 1.2 | 8.7 |
10/1/2024 | RENUKA HOLDINGS PLC | RHL.X0000 | 2927738 | 12 | 11.5 | 11 | 11.5 | 10.8 | 11.5 | 0 | 0 |
10/1/2024 | RESUS ENERGY PLC | HPWR.N0000 | 18884 | 14 | 22.7 | 23 | 23 | 22.7 | 22.9 | 0.2 | 0.88 |
10/1/2024 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 593369 | 53 | 21 | 21.5 | 21.7 | 20.8 | 21.5 | 0.5 | 2.38 |
10/1/2024 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 564 | 26 | 390.25 | 399 | 399.75 | 390 | 390 | -0.25 | -0.06 |
10/1/2024 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 471034 | 181 | 33.2 | 33.2 | 33.8 | 33.1 | 33.6 | 0.4 | 1.2 |
10/1/2024 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 965 | 5 | 30.4 | 30.3 | 30.3 | 28.5 | 28.5 | -1.9 | -6.25 |
10/1/2024 | SAMPATH BANK PLC | SAMP.N0000 | 6888849 | 772 | 77.7 | 77.5 | 79 | 77.1 | 79 | 1.3 | 1.67 |
10/1/2024 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 2 | 2 | 150 | 150.25 | 158 | 150.25 | 158 | 8 | 5.33 |
10/1/2024 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 11500 | 23 | 30.5 | 31.1 | 32.4 | 31 | 32 | 1.5 | 4.92 |
10/1/2024 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 6 | 2 | 13.8 | 14.4 | 14.4 | 13.7 | 13.7 | -0.1 | -0.72 |
10/1/2024 | SATHOSA MOTORS PLC | SMOT.N0000 | 167 | 14 | 294.75 | 280.25 | 294.75 | 280 | 294.75 | 0 | 0 |
10/1/2024 | SENKADAGALA FINANCE COMPANY PLC | SFCL.N0000 | 206 | 2 | 350 | 351.25 | 351.25 | 350 | 350 | 0 | 0 |
10/1/2024 | SERENDIB HOTELS PLC | SHOT.X0000 | 694937 | 107 | 9.9 | 10 | 10.5 | 9.9 | 10 | 0.1 | 1.01 |
10/1/2024 | SERENDIB HOTELS PLC | SHOT.N0000 | 621878 | 121 | 15.5 | 15.3 | 16 | 15.3 | 15.8 | 0.3 | 1.94 |
10/1/2024 | SEYLAN BANK PLC | SEYB.N0000 | 352136 | 138 | 47.5 | 48.2 | 50.5 | 47.2 | 49.9 | 2.4 | 5.05 |
10/1/2024 | SEYLAN BANK PLC | SEYB.X0000 | 734608 | 230 | 38.5 | 38.5 | 41.2 | 37 | 41 | 2.5 | 6.49 |
10/1/2024 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 7176 | 18 | 16.2 | 16.2 | 16.9 | 16 | 16.1 | -0.1 | -0.62 |
10/1/2024 | SIERRA CABLES PLC | SIRA.N0000 | 91491 | 31 | 10 | 10.6 | 10.6 | 10.2 | 10.3 | 0.3 | 3 |
10/1/2024 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 9586 | 30 | 35.2 | 35.2 | 35.9 | 34.9 | 35.5 | 0.3 | 0.85 |
10/1/2024 | SINGER (SRI LANKA) PLC | SINS.N0000 | 781526 | 99 | 17.2 | 17.4 | 17.5 | 16.9 | 17.5 | 0.3 | 1.74 |
10/1/2024 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 8091 | 14 | 16.3 | 16.9 | 16.9 | 16.1 | 16.5 | 0.2 | 1.23 |
10/1/2024 | SINGHE HOSPITALS PLC | SINH.N0000 | 2126 | 2 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0 |
10/1/2024 | SMB FINANCE PLC | SEMB.N0000 | 5702210 | 51 | 0.6 | 0.6 | 0.7 | 0.5 | 0.6 | 0 | 0 |
10/1/2024 | SMB FINANCE PLC | SEMB.X0000 | 183036 | 10 | 0.3 | 0.3 | 0.3 | 0.2 | 0.3 | 0 | 0 |
10/1/2024 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 1571206 | 154 | 6.6 | 6.6 | 6.8 | 6.5 | 6.8 | 0.2 | 3.03 |
10/1/2024 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 16537 | 24 | 6.1 | 6.2 | 6.3 | 5.7 | 5.9 | -0.2 | -3.28 |
10/1/2024 | SOFTLOGIC HOLDINGS PLC | SHL.N0000 | 27515 | 28 | 7.8 | 7.9 | 7.9 | 7.6 | 7.8 | 0 | 0 |
10/1/2024 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 43575 | 87 | 59.1 | 59.8 | 61.8 | 59.2 | 61.5 | 2.4 | 4.06 |
10/1/2024 | SRI LANKA TELECOM PLC | SLTL.N0000 | 42741 | 104 | 65.9 | 66 | 66 | 65 | 65 | -0.9 | -1.37 |
10/1/2024 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 32228 | 22 | 61.9 | 62 | 62.2 | 61.7 | 62.2 | 0.3 | 0.48 |
10/1/2024 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 502717 | 75 | 22.7 | 23.8 | 23.8 | 22.7 | 23.5 | 0.8 | 3.52 |
10/1/2024 | TAL LANKA HOTELS PLC | TAJ.N0000 | 351 | 4 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 |
10/1/2024 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 18857 | 51 | 126.25 | 127 | 127 | 125.75 | 126.25 | 0 | 0 |
10/1/2024 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 3115 | 11 | 61.5 | 60.1 | 61.9 | 59.3 | 60.5 | -1 | -1.63 |
10/1/2024 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 168 | 5 | 40 | 40 | 40.5 | 40 | 40.5 | 0.5 | 1.25 |
10/1/2024 | TEEJAY LANKA PLC | TJL.N0000 | 4849898 | 221 | 40.5 | 40.5 | 42.9 | 40 | 42.8 | 2.3 | 5.68 |
10/1/2024 | TESS AGRO PLC | TESS.N0000 | 231587 | 31 | 1 | 1 | 1.2 | 1 | 1.1 | 0.1 | 10 |
10/1/2024 | TESS AGRO PLC | TESS.X0000 | 277500 | 17 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0 |
10/1/2024 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 14989 | 12 | 45 | 45 | 45 | 44.9 | 45 | 0 | 0 |
10/1/2024 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 2610 | 7 | 23.8 | 24 | 24 | 22.6 | 23.4 | -0.4 | -1.68 |
10/1/2024 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 20015 | 16 | 8.3 | 8.3 | 8.4 | 8.3 | 8.3 | 0 | 0 |
10/1/2024 | THE KINGSBURY PLC | SERV.N0000 | 19073 | 19 | 10.5 | 10.4 | 10.5 | 10.1 | 10.4 | -0.1 | -0.95 |
10/1/2024 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 1042 | 14 | 80.1 | 81 | 81 | 79.7 | 79.7 | -0.4 | -0.5 |
10/1/2024 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 5 | 1 | 2000 | 1935 | 1935 | 1935 | 1935 | -65 | -3.25 |
10/1/2024 | THREE ACRE FARMS PLC | TAFL.N0000 | 29451 | 52 | 290.25 | 295 | 295 | 285 | 292.25 | 2 | 0.69 |
10/1/2024 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 103922 | 78 | 43.3 | 43.6 | 44 | 43.5 | 43.5 | 0.2 | 0.46 |
10/1/2024 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 145153 | 90 | 49 | 49.3 | 49.8 | 48.5 | 49 | 0 | 0 |
10/1/2024 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 6651 | 8 | 40 | 41.8 | 41.8 | 40 | 40 | 0 | 0 |
10/1/2024 | UB FINANCE PLC | UBF.N0000 | 6290 | 9 | 0.7 | 0.7 | 0.7 | 0.6 | 0.7 | 0 | 0 |
10/1/2024 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 803 | 6 | 74.1 | 77.9 | 77.9 | 75 | 77.7 | 3.6 | 4.86 |
10/1/2024 | UNION ASSURANCE PLC | UAL.N0000 | 106285 | 105 | 47.2 | 47.2 | 48.9 | 46.9 | 47 | -0.2 | -0.42 |
10/1/2024 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 236678 | 28 | 9.5 | 9.3 | 9.7 | 9.3 | 9.7 | 0.2 | 2.11 |
10/1/2024 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 12 | 5 | 670 | 670 | 676 | 670 | 676 | 6 | 0.9 |
10/1/2024 | UNITED MOTORS LANKA PLC | UML.N0000 | 28272 | 68 | 52.4 | 63.9 | 63.9 | 60.1 | 60.1 | 7.7 | 14.69 |
10/1/2024 | VALLIBEL FINANCE PLC | VFIN.N0000 | 205115 | 49 | 40.3 | 40.5 | 42 | 40.3 | 42 | 1.7 | 4.22 |
10/1/2024 | VALLIBEL ONE PLC | VONE.N0000 | 587810 | 291 | 51.9 | 51.8 | 53 | 51 | 53 | 1.1 | 2.12 |
10/1/2024 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 162305 | 62 | 9 | 9.1 | 9.2 | 9 | 9.1 | 0.1 | 1.11 |
10/1/2024 | VIDULLANKA PLC | VLL.X0000 | 26679 | 15 | 8.8 | 8.6 | 8.9 | 8.6 | 8.8 | 0 | 0 |
10/1/2024 | VIDULLANKA PLC | VLL.N0000 | 542629 | 45 | 14 | 14 | 14.2 | 13.9 | 14 | 0 | 0 |
10/1/2024 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 931146 | 114 | 2.5 | 2.5 | 2.5 | 2.4 | 2.4 | -0.1 | -4 |
10/1/2024 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 18523 | 38 | 92.7 | 93.9 | 93.9 | 92 | 93.3 | 0.6 | 0.65 |
10/1/2024 | WINDFORCE PLC | WIND.N0000 | 130319 | 81 | 20 | 20.1 | 20.3 | 19.8 | 19.9 | -0.1 | -0.5 |
10/1/2024 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 5 | 1 | 130.25 | 132 | 132 | 132 | 132 | 1.75 | 1.34 |