Colombo stock exchange daily share trading statistics Summary-02nd of December

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-02nd of December

MARKET STATISTICS AS OF DEC 2, 2022, 1:18:00 PM

Company NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N0000120314314214514214521.4
ABANS FINANCE PLCAFSL.N0000125421.421.921.92121.1-0.3-1.4
ACCESS ENGINEERING PLCAEL.N00001228037710.510.51110.210.500
ACL CABLES PLCACL.N000028330048082.484.184.58182.400
ACL PLASTICS PLCAPLA.N000062466.25464464460466.2500
ACME PRINTING & PACKAGING PLCACME.N00001852359466.16.566.20.23.33
AGALAWATTE PLANTATIONS PLCAGAL.N00001264838831.5323331.232.30.82.54
AGSTAR PLCAGST.N000037181913518.318.418.917.818.50.21.09
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000263472556.95557.85454.8-2.1-3.69
AITKEN SPENCE PLCSPEN.N0000255150110136.5135.25141.5135.251403.52.56
ALLIANCE FINANCE COMPANY PLCALLI.N0000110123360.1626259.9610.91.5
ALUMEX PLCALUM.N000042427437.77.87.97.67.700
AMANA BANK PLCABL.N0000210085582.92.932.830.13.45
AMANA TAKAFUL PLCATL.N000010243121212121200
AMBEON CAPITAL PLCTAP.N00003368871008.78.88.88.48.5-0.2-2.3
ASIA ASSET FINANCE PLCAAF.N00002662206.76.97.76.97.30.68.96
ASIA CAPITAL PLCACAP.N0000296617444.244.20.25
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009162134.44.44.54.44.400
ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000390539.439393737-2.4-6.09
ASIRI HOSPITAL HOLDINGS PLCASIR.N0000750127.128.528.528.528.51.45.17
ASIRI SURGICAL HOSPITAL PLCAMSL.N000014691013.913.513.51313-0.9-6.47
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000027125168.48.58.588.50.11.19
B P P L HOLDINGS PLCBPPL.N0000254001123.12323.52323-0.1-0.43
BAIRAHA FARMS PLCBFL.N0000832941175177.5180173178.253.251.86
BALANGODA PLANTATIONS PLCBALA.N000094263580.280.581.98080.90.70.87
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000028429101011.51010.90.99
BERUWALA RESORTS PLCBERU.N000044222171.31.41.41.21.300
BOGALA GRAPHITE LANKA PLCBOGA.N0000248455249.548.5504849.60.10.2
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000058561242.142.94340.242.80.71.66
BROWN & COMPANY PLCBRWN.N00002352764130.5129.5130125128.75-1.75-1.34
BROWNS BEACH HOTELS PLCBBH.N00001184993415.315.61614.915.60.31.96
BROWNS INVESTMENTS PLCBIL.N00002393919010097.27.27.377.200
C I C HOLDINGS PLCCIC.X000086653119662.361.56359.562-0.3-0.48
C I C HOLDINGS PLCCIC.N00001193719392.5929490.593.20.70.76
C M HOLDINGS PLCCOLO.N000011375.674.974.974.975.600
C T LAND DEVELOPMENT PLCCTLD.N000011242525252400
C. W. MACKIE PLCCWM.N000075421783.5848481.983.90.40.48
CAPITAL ALLIANCE PLCCALT.N0000411921276620.92123.819.823.22.311
CARGILLS (CEYLON) PLCCARG.N00001102216224220227.5217.25220.5-3.5-1.56
CARSON CUMBERBATCH PLCCARS.N0000101278.75287.5287.5287.5278.7500
CENTRAL FINANCE COMPANY PLCCFIN.N00001230164.264646464-0.2-0.31
CENTRAL INDUSTRIES PLCCIND.N000063792165.964.268.96467.81.92.88
CEYLINCO INSURANCE PLCCINS.N000011321002149.7521502149.75210000
CEYLON BEVERAGE HOLDINGS PLCBREW.N00001501938.595095095095011.51.23
CEYLON COLD STORES PLCCCS.N0000232535.637.937.937.837.92.36.46
CEYLON GRAIN ELEVATORS PLCGRAN.N0000101393190.790.594.59090-0.7-0.77
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001610764.263.963.96060.4-3.8-5.92
CEYLON HOTELS CORPORATION PLCCHOT.N00001382439821.521.622.420.220.5-1-4.65
CEYLON INVESTMENT PLCCINV.N00002201020323131.230.230.8-1.2-3.75
CEYLON TEA BROKERS PLCCTBL.N00003254114.54.54.64.54.500
CEYLON TOBACCO COMPANY PLCCTC.N00003751661061662061561771.15
CHEMANEX PLCCHMX.N00001018069.269.269.28000
CHEVRON LUBRICANTS LANKA PLCLLUB.N00004121967995.896.59795960.20.21
CHRISSWORLD PLCCWL.N000012815111111.31111.30.32.73
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000019501200182.25182.25182.25182.25-17.75-8.88
CITRUS LEISURE PLCREEF.N000011619156.76.86.86.66.700
Co-operative Insurance Company PLCCOOP.N00002874621073.33.43.43.13.2-0.1-3.03
COLOMBO CITY HOLDINGS PLCPHAR.N0000321484585085185085050.59
COLOMBO DOCKYARD PLCDOCK.N00002033126059625961.91.93.17
COLOMBO FORT INVESTMENTS PLCCFI.N0000200560.365.86665.865.95.69.29
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00006361116.717.217.316.6170.31.8
COMMERCIAL BANK OF CEYLON PLCCOMB.N000018244110050.150.251.550510.91.8
COMMERCIAL BANK OF CEYLON PLCCOMB.X0000157252641.841.342.941.342.60.81.91
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001672824.423.124.82323.3-1.1-4.51
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000030192.192.292.292.292.100
CONVENIENCE FOODS LANKA PLCSOY.N0000211301.251250125012501301.2500
DANKOTUWA PORCELAIN PLCDPL.N00002138521172626.227.524.126.90.93.46
DFCC BANK PLCDFCC.N0000891072634.634.936.834.935.40.82.31
DIALOG AXIATA PLCDIAL.N00002588283167999.38.79.20.22.22
DIALOG FINANCE PLCCALF.N00002938856.15759.85659.73.66.42
DIESEL & MOTOR ENGINEERING PLCDIMO.N000050565608.75610610602.256101.250.21
DILMAH CEYLON TEA COMPANY PLCCTEA.N0000389281087.751051109010501065.75-22-2.02
DIPPED PRODUCTS PLCDIPD.N000030115118928.72929.628.428.6-0.1-0.35
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00007075211413.81413.71400
DOLPHIN HOTELS PLCSTAF.N0000250329.43030.63030.30.93.06
E - CHANNELLING PLCECL.N0000155142659.89.6109.4100.22.04
E B CREASY & COMPANY PLCEBCR.N00005452738212122.82122.31.36.19
E M L CONSULTANTS PLCEML.N000020166204.34.24.444.2-0.1-2.33
EAST WEST PROPERTIES PLCEAST.N00001503366.26.36.26.20.23.33
EASTERN MERCHANTS PLCEMER.N0000146453010.110.210.29.99.9-0.2-1.98
EDEN HOTEL LANKA PLCEDEN.N000064241831319.420.220.418.919.50.10.52
ELPITIYA PLANTATIONS PLCELPL.N0000107894382.982.68582.1841.11.33
Ex-pack Corrugated Cartons PLCPACK.N000069632614114.814.81514.414.90.10.68
EXPOLANKA HOLDINGS PLCEXPO.N000074077121017195.5196197192194.5-1-0.51
EXTERMINATORS PLCEXT.N0000786117.47.27.26.86.8-0.6-8.11
FIRST CAPITAL HOLDINGS PLCCFVF.N00005518105147325.32529.224.128.83.513.83
First Capital Treasuries PLCFCT.N0000557684394322.822.825.521.524.61.87.89
GALADARI HOTELS (LANKA) PLCGHLL.N0000223652514.614.614.61414.2-0.4-2.74
GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000491707217.418.218.217.1180.63.45
GESTETNER OF CEYLON PLCGEST.N000050169.270707069.200
HAPUGASTENNE PLANTATIONS PLCHAPU.N00002391949555256.850.951.2-3.8-6.91
HARISCHANDRA MILLS PLCHARI.N0000205340004000.254000.254000400000
HATTON NATIONAL BANK PLCHNB.X0000105363171.670747073.72.12.93
HATTON NATIONAL BANK PLCHNB.N00001018025077.276807678.10.91.17
HATTON PLANTATIONS PLCHPL.N0000154231726.726.22726.126.1-0.6-2.25
HAYCARB PLCHAYC.N0000157725560.9616159.860.1-0.8-1.31
HAYLEYS FABRIC PLCMGT.N000014744112525.125.325.324.524.9-0.2-0.8
HAYLEYS FIBRE PLCHEXP.N0000579208355.955.3585152.1-3.8-6.8
HAYLEYS LEISURE PLCCONN.N000010330221.320.720.720.720.7-0.6-2.82
HAYLEYS PLCHAYL.N000025066522575.176.276.27174-1.1-1.46
HELA APPAREL HOLDINGS PLCHELA.N000062498619.39.49.59.39.300
HEMAS HOLDINGS PLCHHL.N000089655455656575556.90.91.61
HIKKADUWA BEACH RESORT PLCCITH.N00005279215.76.16.15.55.80.11.75
HNB ASSURANCE PLCHASU.N000013691244.540.343.940.341-3.5-7.87
HNB FINANCE PLCHNBF.N000045309414.54.44.64.34.4-0.1-2.22
HORANA PLANTATIONS PLCHOPL.N000013632245353.953.951.652.1-0.9-1.7
HOTEL SIGIRIYA PLCHSIG.N0000275835034.234.834.831.532.1-2.1-6.14
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011213272526.82526-1-3.7
hSenid Business Solutions PLCHBS.N0000524712417.116.917.616.917.30.21.17
HUNAS HOLDINGS PLCHUNA.N000011228730.3303129.230-0.3-0.99
HVA FOODS PLCHVA.N000061034.14.14.244.100
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000515536200.30.40.40.30.40.133.33
JANASHAKTHI INSURANCE PLCJINS.N0000216003024.824.324.923.924.7-0.1-0.4
JAT HOLDINGS PLCJAT.N0000536435713.713.713.913.313.80.10.73
JETWING SYMPHONY PLCJETS.N000013101012.812.813.412.813.20.43.13
JOHN KEELLS HOLDINGS PLCJKH.N00001320847125139.5139.75141139.751400.50.36
JOHN KEELLS HOTELS PLCKHL.N00001284476417.617.117.616.917.5-0.1-0.57
JOHN KEELLS PLCJKL.N0000167146564.96564.964.9-0.1-0.15
KAHAWATTE PLANTATIONS PLCKAHA.N0000380493872424.5252324.70.72.92
KAPRUKA HOLDINGS PLCKPHL.N000060685148.68.58.98.58.600
KEGALLE PLANTATIONS PLCKGAL.N00002964629141.5137146.75135140-1.5-1.06
KELANI CABLES PLCKCAB.N00001409698299.25290308.75285287.25-12-4.01
KELANI TYRES PLCTYRE.N000065932763.261.262.56162.3-0.9-1.42
KELANI VALLEY PLANTATIONS PLCKVAL.N00003824912481.983.583.979.581-0.9-1.1
KELSEY DEVELOPMENTS PLCKDL.N000050221.522.722.722.721.500
KOTAGALA PLANTATIONS PLCKOTA.N000011826992287.77.98.17.580.33.9
L O L C HOLDINGS PLCLOLC.N000045072303427.5430437412422.75-4.75-1.11
L V L ENERGY FUND PLCLVEF.N000011919126665.95.9-0.1-1.67
LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000413065017.217.517.516.516.6-0.6-3.49
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00003353931102.42.32.42.22.3-0.1-4.17
LANKA IOC PLCLIOC.N000029230301872194.75194208.5190.25206.75126.16
LANKA MILK FOODS (CWE) PLCLMF.N0000163211136136136130135-1-0.74
LANKA REALTY INVESTMENTS PLCASCO.N0000355012811.111.111.510.611-0.1-0.9
LANKA TILES PLCTILE.N0000188034846.54748.546.146.80.30.65
LANKA VENTURES PLCLVEN.N00001002633.134.835.234.834.91.85.44
LANKA WALLTILE PLCLWL.N00001211921505858.558.555.856.1-1.9-3.28
LANKEM CEYLON PLCLCEY.N000017927123797.499108.597.1101.54.14.21
LANKEM DEVELOPMENTS PLCLDEV.N0000107866727631.332.532.530.932.10.82.56
LAUGFS GAS PLCLGL.N000054001317.617.41817.4180.42.27
LAUGFS GAS PLCLGL.X000019622210.310.210.91010.80.54.85
LAUGFS POWER PLCLPL.N00007003139.19.5108.69.80.77.69
LAUGFS POWER PLCLPL.X000030017.47777-0.4-5.41
LAXAPANA BATTERIES PLCLITE.N0000270523114.51414.81414.1-0.4-2.76
LB FINANCE PLCLFIN.N000019543714838.638.638.63737.9-0.7-1.81
LION BREWERY (CEYLON) PLCLION.N000026251153853852051100
LOLC FINANCE PLCLOFC.N000069032238777.988.37.57.900
LOLC GENERAL INSURANCE PLCLGIL.N0000192381757.57.97.97.17.2-0.3-4
LOTUS HYDRO POWER PLCHPFL.N00005447.87.887.87.800
LUMINEX PLCLUMX.N0000100127.67.687.67.600
MACKWOODS ENERGY PLCMEL.N0000326062.32.42.42.32.40.14.35
MADULSIMA PLANTATIONS PLCMADU.N00003002711.311.211.21111-0.3-2.65
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000036703440404035.136.3-3.7-9.25
MAHAWELI REACH HOTELS PLCMRH.N000057212.514.814.81412.500
MALWATTE VALLEY PLANTATION PLCMAL.X000035000647.348.448.548.448.51.22.54
MALWATTE VALLEY PLANTATION PLCMAL.N00005168.368686868.300
MARAWILA RESORTS PLCMARA.N00008098891103332.72.8-0.2-6.67
MASKELIYA PLANTATIONS PLCMASK.N00005507214242.542.541.241.5-0.5-1.19
MELSTACORP PLCMELS.N0000843445748.648.449.146.148.2-0.4-0.82
MERCANTILE SHIPPING COMPANY PLCMSL.N0000445219259.75259.7522221900
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000090104253.43.43.43.33.400
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000086353.23.43.43.23.30.13.13
MULLER & PHIPPS (CEYLON) PLCMULL.N0000235483331.111.211.100
MYLAND DEVELOPMENTS PLCMDL.N00003539.19.19.19.19.100
NAMUNUKULA PLANTATIONS PLCNAMU.N0000240832360350.75369.75350351-9-2.5
NATION LANKA FINANCE PLCCSF.N0000336199210.50.50.60.50.500
NATIONAL DEVELOPMENT BANK PLCNDB.N00001238968634.134.135.43434.40.30.88
NATIONS TRUST BANK PLCNTB.N0000250811548.148.548.54848-0.1-0.21
NAWALOKA HOSPITALS PLCNHL.N0000118675.85.65.95.65.90.11.72
NESTLE LANKA PLCNEST.N000015035947.5933964.75933935.5-12-1.27
ODEL PLCODEL.N000041601116.9181816.917.10.21.18
OFFICE EQUIPMENT PLCOFEQ.N000077913138106114104104.25-33.75-24.46
ON'ALLY HOLDINGS PLCONAL.N000010129.230303029.200
ORIENT FINANCE PLCBFN.N00001055497.67.17.67.17.2-0.4-5.26
OVERSEAS REALTY (CEYLON) PLCOSEA.N0000485884214.514.815.114.314.80.32.07
PALM GARDEN HOTELS PLCPALM.N000075833959.2646455.559.60.40.68
PAN ASIA BANKING CORPORATION PLCPABC.N0000137527599.29.6109.29.80.66.52
PANASIAN POWER PLCPAP.N000064190423.63.63.73.53.600
PARAGON CEYLON PLCPARA.N000051404040404000
PEGASUS HOTELS OF CEYLON PLCPEG.N000040132928.328.328.328.3-0.7-2.41
PEOPLE'S INSURANCE PLCPINS.N00002847171919.719.718.918.9-0.1-0.53
PEOPLE'S LEASING & FINANCE PLCPLC.N000062447545.35.45.45.25.2-0.1-1.89
PGP GLASS CEYLON PLCGLAS.N0000234992113.313.313.51313.50.21.5
PMF FINANCE PLCPMB.N000052001144.14.13.9400
PRIME LANDS RESIDENCIES PLCPLR.N00005524341587.37.67.67.27.300
PRINTCARE PLCCARE.N00006582310464.4646761.462.6-1.8-2.8
R I L PROPERTY PLCRIL.N0000443388605.85.96.15.760.23.45
RADIANT GEMS INTERNATIONAL PLCRGEM.N00001084824.9232421.223.9-1-4.02
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000084193416.36.46.566.300
RAMBODA FALLS PLCRFL.N00001122.524.524.524.522.500
REGNIS (LANKA) PLCREG.N0000306725925047.947.94545.6-4.4-8.8
RENUKA AGRI FOODS PLCRAL.N000020310273475.55.76.25.560.59.09
RENUKA CITY HOTELS PLC.RENU.N000011385388.75388.75388.7538500
RENUKA FOODS PLCCOCO.N0000774385123.72327.522.9251.35.49
RENUKA FOODS PLCCOCO.X0000310103514.915.616.91515.60.74.7
RENUKA HOLDINGS PLCRHL.X00005070613.413.513.913.513.50.10.75
RENUKA HOLDINGS PLCRHL.N00001461074813.213.514.913.514.61.410.61
RENUKA HOTELS PLCRCH.N000029709426569.9726568.53.55.38
RESUS ENERGY PLCHPWR.N0000800212.512.512.512.512.500
RICHARD PIERIS AND COMPANY PLCRICH.N000033903010522.121.522.920.721.7-0.4-1.81
RICHARD PIERIS EXPORTS PLCREXP.N0000152323609.25590609590598.5-10.75-1.76
ROYAL CERAMICS LANKA PLCRCL.N0000150173920530.230.530.929.830.1-0.1-0.33
S M B LEASING PLCSEMB.X0000972599210.30.40.40.30.40.133.33
S M B LEASING PLCSEMB.N0000211610262331110.80.9-0.1-10
SAMPATH BANK PLCSAMP.N00004461097517363640.43639.93.910.83
SANASA DEVELOPMENT BANK PLCSDB.N0000400423.423.423.423.323.3-0.1-0.43
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010110.410.610.610.610.400
SATHOSA MOTORS PLCSMOT.N000021912132.25138.75138.75133135.753.52.65
SERENDIB ENGINEERING GROUP PLCIDL.N00008227203.83.93.93.83.800
SERENDIB HOTELS PLCSHOT.X000024474375.45.25.95.25.80.47.41
SERENDIB HOTELS PLCSHOT.N00002861221101010.29.69.8-0.2-2
SEYLAN BANK PLCSEYB.X00001648164016.516.517.416.216.70.21.21
SEYLAN BANK PLCSEYB.N00001427092929.83029.83013.45
SEYLAN DEVELOPMENTS PLCCSD.N000012622511.611.311.811.311.4-0.2-1.72
SHAW WALLACE INVESTMENTS PLCKZOO.N0000179824817.77.67.97.47.700
SIERRA CABLES PLCSIRA.N0000189212510.310.310.310.110.300
SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000100160.164.564.564.564.54.47.32
SINGER (SRI LANKA) PLCSINS.N000048795219.199.199-0.1-1.1
SINGER FINANCE LANKA PLCSFIN.N0000230149.610.110.19.9100.44.17
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011093183535373536.51.54.29
SINGHE HOSPITALS PLCSINH.N0000317332.72.62.82.62.6-0.1-3.7
SOFTLOGIC CAPITAL PLCSCAP.N000012286972135.85.75.95.55.6-0.2-3.45
SOFTLOGIC FINANCE PLCCRL.N000025364258.78.78.77.77.8-0.9-10.34
SOFTLOGIC HOLDINGS PLCSHL.N0000614264117.418.118.116.717-0.4-2.3
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000020777021550.85151.948.250.1-0.7-1.38
SRI LANKA TELECOM PLCSLTL.N0000364876369.369.5706769.1-0.2-0.29
SUNSHINE HOLDINGS PLCSUN.N00001748359837.537.638.536.937.90.41.07
SWISSTEK (CEYLON) PLCPARQ.N000062932861717.817.816.316.5-0.5-2.94
TAL LANKA HOTELS PLCTAJ.N000036431217.51717.916.516.7-0.8-4.57
TALAWAKELLE TEA ESTATES PLCTPL.N000069121997.696.9979596.2-1.4-1.43
TANGERINE BEACH HOTELS PLCTANG.N000050156.256.156.156.156.200
TEA SMALLHOLDER FACTORIES PLCTSML.N000085781650.250.551.750.250.50.30.6
TEEJAY LANKA PLCTJL.N0000705314632.6333332.532.600
TESS AGRO PLCTESS.X0000440109811.11.10.90.9-0.1-10
TESS AGRO PLCTESS.N0000400822381.31.31.31.21.2-0.1-7.69
THE LIGHTHOUSE HOTEL PLCLHL.N0000150093030.631.929.431.91.96.33
THE AUTODROME PLCAUTO.N00002180.890909080.800
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000924345074029.229.533.229.432.83.612.33
THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000201023288.18.17.57.5-0.5-6.25
THE KINGSBURY PLCSERV.N000044132139.299.899.1-0.1-1.09
THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000215876399.799.5108.7599.2105.255.555.57
THREE ACRE FARMS PLCTAFL.N0000598117139.25165165138.25146.757.55.39
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000961235326.627.12826270.41.5
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010358025343536333512.94
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000113115103.25100.25104.25100101-2.25-2.18
UNION ASSURANCE PLCUAL.N0000412726.926.927.82626.6-0.3-1.12
UNION BANK OF COLOMBO PLCUBC.N000057283214068.59988.1-0.4-4.71
UNION CHEMICALS LANKA PLCUCAR.N000060461460060059061400
UNISYST ENGINEERING PLCALUF.N000011725.85.965.95.90.11.72
UNITED MOTORS LANKA PLCUML.N00005190762.3616160.160.1-2.2-3.53
VALLIBEL FINANCE PLCVFIN.N000069381921.921.922.921.922.60.73.2
VALLIBEL ONE PLCVONE.N00001331471853333.533.93232.7-0.3-0.91
VALLIBEL POWER ERATHNA PLCVPEL.N000072392476.66.86.86.56.5-0.1-1.52
VIDULLANKA PLCVLL.X0000275674.54.54.64.54.500
VIDULLANKA PLCVLL.N000072005176.66.66.66.46.4-0.2-3.03
WASKADUWA BEACH RESORT PLCCITW.N0000201877392.92.92.92.72.8-0.1-3.45
WATAWALA PLANTATIONS PLCWATA.N00009489017176.176.17874.477.21.11.45
WINDFORCE PLCWIND.N000035231214.6151514.914.90.32.05
YORK ARCADE HOLDINGS PLCYORK.N000010005129.75131.5131.5130130.7510.77
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *