Colombo stock exchange daily share trading statistics Summary-02nd of January-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-02nd of January-2023

MARKET STATISTICS AS OF JAN 2, 2023, 3:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/2/2023ABANS ELECTRICALS PLCABAN.N0000414012143.5147150147149.255.754.01
1/2/2023ABANS FINANCE PLCAFSL.N00006591120.822.222.221210.20.96
1/2/2023ACCESS ENGINEERING PLCAEL.N0000702834210.710.610.910.510.5-0.2-1.87
1/2/2023ACL CABLES PLCACL.N000014566317270.17272.77070.100
1/2/2023ACL PLASTICS PLCAPLA.N0000133227365397397365372.257.251.99
1/2/2023ACME PRINTING & PACKAGING PLCACME.N000067480416.96.67.26.670.11.45
1/2/2023AGALAWATTE PLANTATIONS PLCAGAL.N00003978659131.93334.831.532.70.82.51
1/2/2023AGSTAR PLCAGST.N0000159917287015.415.815.815.315.400
1/2/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000141142650.8515149.750-0.8-1.57
1/2/2023AITKEN SPENCE PLCSPEN.N0000610918128128133.512813021.56
1/2/2023ALLIANCE FINANCE COMPANY PLCALLI.N00003428185758.458.45757.20.20.35
1/2/2023ALUMEX PLCALUM.N000027101367.27.27.27.17.200
1/2/2023AMANA BANK PLCABL.N000085401292.9332.82.900
1/2/2023AMANA TAKAFUL LIFE PLCATLL.N00009131.635.635.635.631.600
1/2/2023AMANA TAKAFUL PLCATL.N0000345212.212.512.512.412.40.21.64
1/2/2023AMBEON CAPITAL PLCTAP.N000014576962419.910.110.59.710.10.22.02
1/2/2023AMBEON HOLDINGS PLCGREG.N0000110334235.334.235.334.234.5-0.8-2.27
1/2/2023ARPICO INSURANCE PLCAINS.N0000800422.721.622.821.622.5-0.2-0.88
1/2/2023ASIA ASSET FINANCE PLCAAF.N0000117.78887.700
1/2/2023ASIA CAPITAL PLCACAP.N000028326224.14.24.33.93.9-0.2-4.88
1/2/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000242973384.14.24.24.14.100
1/2/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000120437.437.537.53737-0.4-1.07
1/2/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000085935425.725.725.725.325.4-0.3-1.17
1/2/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001385141312.513.612.513.20.21.54
1/2/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000030901228.17.98.27.98-0.1-1.23
1/2/2023B P P L HOLDINGS PLCBPPL.N00003000222.923.523.523230.10.44
1/2/2023BAIRAHA FARMS PLCBFL.N00003150050157.5158.25160158159.521.27
1/2/2023BALANGODA PLANTATIONS PLCBALA.N00004284148283.584.881.681.7-0.3-0.37
1/2/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00006506109.610.99.610.90.99
1/2/2023BERUWALA RESORTS PLCBERU.N00002567391.21.31.31.21.200
1/2/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000198133845.849.149.14747.21.43.06
1/2/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001595344.944.144.14444-0.9-2
1/2/2023BROWN & COMPANY PLCBRWN.N00002743760118120.75122.25118119.251.251.06
1/2/2023BROWNS BEACH HOTELS PLCBBH.N0000488412.713.713.712.512.5-0.2-1.57
1/2/2023BROWNS INVESTMENTS PLCBIL.N00001221679576177.17.36.9700
1/2/2023C I C HOLDINGS PLCCIC.N00004648218584.88583.283.4-1.6-1.88
1/2/2023C I C HOLDINGS PLCCIC.X000087651455.657.95855.155.2-0.4-0.72
1/2/2023C. W. MACKIE PLCCWM.N0000110481.981.881.981.681.900
1/2/2023CAPITAL ALLIANCE PLCCALT.N0000107997532819.920.522.220.521.61.78.54
1/2/2023CARGILLS (CEYLON) PLCCARG.N0000358310234.75235235230.252350.250.11
1/2/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000100345.445.345.345.245.2-0.2-0.44
1/2/2023CARSON CUMBERBATCH PLCCARS.N000030084269.752702702702700.250.09
1/2/2023CENTRAL FINANCE COMPANY PLCCFIN.N000017162.563636362.500
1/2/2023CENTRAL INDUSTRIES PLCCIND.N00004808195859.859.85859.31.32.24
1/2/2023CEYLINCO INSURANCE PLCCINS.N00002012249.52000200020002249.500
1/2/2023CEYLINCO INSURANCE PLCCINS.X00005511026.751049.751049.751049.751026.7500
1/2/2023CEYLON COLD STORES PLCCCS.N000038701236.9373735.735.7-1.2-3.25
1/2/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000059792780.58181.179.580.60.10.12
1/2/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000100162.8636363630.20.32
1/2/2023CEYLON HOSPITALS PLCCHL.X0000100111011011011011000
1/2/2023CEYLON HOSPITALS PLCCHL.N000092145143.25143.5143.2514500
1/2/2023CEYLON HOTELS CORPORATION PLCCHOT.N000016651191717.517.51717.10.10.59
1/2/2023CEYLON INVESTMENT PLCCINV.N0000210231.2323232320.82.56
1/2/2023CEYLON TEA BROKERS PLCCTBL.N0000227367304.24.24.44.24.30.12.38
1/2/2023CEYLON TOBACCO COMPANY PLCCTC.N000015038625610.5622.75610.5612.25-12.75-2.04
1/2/2023CHEMANEX PLCCHMX.N000010554728794.98791.119.126.53
1/2/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000193799996.5979894.395.1-1.4-1.45
1/2/2023CHRISSWORLD PLCCWL.N000025491310.410.91110.310.50.10.96
1/2/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000045321153.453.65553.354.81.42.62
1/2/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00006053190191204191204147.37
1/2/2023CITRUS LEISURE PLCREEF.N0000203023166.36.46.16.10.11.67
1/2/2023Co-operative Insurance Company PLCCOOP.N00008034669832444.544.20.25
1/2/2023COLOMBO CITY HOLDINGS PLCPHAR.N00002181077077077081000
1/2/2023COLOMBO DOCKYARD PLCDOCK.N00002445958.95958.95900
1/2/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000049181615.715.916.215.215.3-0.4-2.55
1/2/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000430516850.250.550.85050.1-0.1-0.2
1/2/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000011401241.342.442.44141.2-0.1-0.24
1/2/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000032891322.52323.52323.10.62.67
1/2/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010195.599.799.799.795.500
1/2/2023DANKOTUWA PORCELAIN PLCDPL.N000025273302424.52524.524.70.72.92
1/2/2023DFCC BANK PLCDFCC.N0000131183232.732.93232.50.51.56
1/2/2023DIALOG AXIATA PLCDIAL.N0000189465628.58.58.58.48.500
1/2/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00003259959559559059900
1/2/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00003541122.251122113011221122.2500
1/2/2023DIPPED PRODUCTS PLCDIPD.N000024623715729.129.729.729.229.40.31.03
1/2/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000435323613.213.513.51313-0.2-1.52
1/2/2023DOLPHIN HOTELS PLCSTAF.N000073102931.730.630.629.529.6-2.1-6.62
1/2/2023E - CHANNELLING PLCECL.N000082234311313.213.312.71300
1/2/2023E B CREASY & COMPANY PLCEBCR.N00006000720.620.620.620.520.600
1/2/2023E M L CONSULTANTS PLCEML.N0000310430613.94.14.444.10.25.13
1/2/2023EAST WEST PROPERTIES PLCEAST.N00002050088888800
1/2/2023EASTERN MERCHANTS PLCEMER.N000027538312012.9131312.312.5-0.4-3.1
1/2/2023EDEN HOTEL LANKA PLCEDEN.N000048472217.617.717.817.217.3-0.3-1.7
1/2/2023ELPITIYA PLANTATIONS PLCELPL.N00004142458685.59083.289.73.74.3
1/2/2023Ex-pack Corrugated Cartons PLCPACK.N00001529008613.113.213.513.113.30.21.53
1/2/2023EXPOLANKA HOLDINGS PLCEXPO.N0000147234322182.25183.5186183.25184.752.51.37
1/2/2023EXTERMINATORS PLCEXT.N0000822898.28.28.57.68.30.11.22
1/2/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000190610472627.929.932.52931.53.612.9
1/2/2023First Capital Treasuries PLCFCT.N0000112965147722.924.425.923.725.22.310.04
1/2/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000222562812.513.313.312.512.500
1/2/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000061816.1171716.216.100
1/2/2023GESTETNER OF CEYLON PLCGEST.N0000200270656564.564.5-5.5-7.86
1/2/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000104450.7555550.850.80.10.2
1/2/2023HATTON NATIONAL BANK PLCHNB.X0000170014707070.567.568.9-1.1-1.57
1/2/2023HATTON NATIONAL BANK PLCHNB.N000021171578.980.780.779.780.11.21.52
1/2/2023HATTON PLANTATIONS PLCHPL.N00001500924.225.425.725.425.61.45.79
1/2/2023HAYCARB PLCHAYC.N000096312557.65859.557.658.10.50.87
1/2/2023HAYLEYS FABRIC PLCMGT.N000021458911322.62323.822.9230.41.77
1/2/2023HAYLEYS FIBRE PLCHEXP.N000019491756.858.658.65757.10.30.53
1/2/2023HAYLEYS LEISURE PLCCONN.N0000313901021.12022.52022.51.46.64
1/2/2023HAYLEYS PLCHAYL.N00001646192146868.968.967.467.8-0.2-0.29
1/2/2023HELA APPAREL HOLDINGS PLCHELA.N000043126508.58.58.98.58.80.33.53
1/2/2023HEMAS HOLDINGS PLCHHL.N0000309281956.456.257.556.256.70.30.53
1/2/2023HIKKADUWA BEACH RESORT PLCCITH.N0000260301255.35.34.9500
1/2/2023HNB ASSURANCE PLCHASU.N000068062242.943.54442.5430.10.23
1/2/2023HNB FINANCE PLCHNBF.N000024603254.34.54.54.34.300
1/2/2023HORANA PLANTATIONS PLCHOPL.N0000114162561.963646161.1-0.8-1.29
1/2/2023HOTEL SIGIRIYA PLCHSIG.N000024781630.932.432.430.530.7-0.2-0.65
1/2/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001740827.827.827.825.525.6-2.2-7.91
1/2/2023hSenid Business Solutions PLCHBS.N0000216262817171716.616.9-0.1-0.59
1/2/2023HVA FOODS PLCHVA.N0000245975903.73.94.53.94.40.718.92
1/2/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001172918260.30.40.40.30.40.133.33
1/2/2023JANASHAKTHI INSURANCE PLCJINS.N000084347434931.7323228.529.5-2.2-6.94
1/2/2023JAT HOLDINGS PLCJAT.N0000304764012.412.612.61212-0.4-3.23
1/2/2023JETWING SYMPHONY PLCJETS.N0000194264310.410.91210.911.91.514.42
1/2/2023JOHN KEELLS HOLDINGS PLCJKH.N0000698453119135.25136.5138135135.50.250.18
1/2/2023JOHN KEELLS HOTELS PLCKHL.N0000133922016.5171716.116.3-0.2-1.21
1/2/2023JOHN KEELLS PLCJKL.N0000100165.165.265.265.265.20.10.15
1/2/2023KAHAWATTE PLANTATIONS PLCKAHA.N000098442124.525.125.12424.1-0.4-1.63
1/2/2023KAPRUKA HOLDINGS PLCKPHL.N00001010448.58.58.58.38.3-0.2-2.35
1/2/2023KEGALLE PLANTATIONS PLCKGAL.N00002634866137.5138.75138.75130131.25-6.25-4.55
1/2/2023KELANI CABLES PLCKCAB.N0000607039259.75264268.5259.5262.52.751.06
1/2/2023KELANI TYRES PLCTYRE.N000025283185858.2605858.40.40.69
1/2/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000444797781.783.984.78181.4-0.3-0.37
1/2/2023KELSEY DEVELOPMENTS PLCKDL.N0000290121.821.821.821.821.800
1/2/2023KOTAGALA PLANTATIONS PLCKOTA.N0000228083757.77.97.97.47.6-0.1-1.3
1/2/2023L O L C DEVELOPMENT FINANCE PLCNIFL.N0000212519499.5500499.551900
1/2/2023L O L C HOLDINGS PLCLOLC.N000045175170398407417.75397400.752.750.69
1/2/2023L V L ENERGY FUND PLCLVEF.N00001650665.965.95.9-0.1-1.67
1/2/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000208521915.815.915.915.115.3-0.5-3.16
1/2/2023LANKA ASHOK LEYLAND PLCASHO.N0000112615615.25615.2561561500
1/2/2023LANKA CERAMIC PLCCERA.N000065299.19999.19999.100
1/2/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000016738051702.32.42.72.42.50.28.7
1/2/2023LANKA IOC PLCLIOC.N0000314156333202.75208208202203.50.750.37
1/2/2023LANKA MILK FOODS (CWE) PLCLMF.N0000741249123.75127127120125.251.51.21
1/2/2023LANKA REALTY INVESTMENTS PLCASCO.N00002368913810.110.110.11010-0.1-0.99
1/2/2023LANKA TILES PLCTILE.N0000257593146.146.746.74646.100
1/2/2023LANKA VENTURES PLCLVEN.N0000305632.630.535.630.535.52.98.9
1/2/2023LANKA WALLTILE PLCLWL.N0000398695751.551.952.951520.50.97
1/2/2023LANKEM CEYLON PLCLCEY.N0000420291.293.693.693.693.62.42.63
1/2/2023LANKEM DEVELOPMENTS PLCLDEV.N000038228710831.532.432.93132.40.92.86
1/2/2023LAUGFS GAS PLCLGL.N0000105302015.615.516.515.515.70.10.64
1/2/2023LAUGFS GAS PLCLGL.X0000140932110.110.410.61010-0.1-0.99
1/2/2023LAUGFS POWER PLCLPL.N0000105399.19.18.18.2-0.8-8.89
1/2/2023LAUGFS POWER PLCLPL.X00001000116.86.76.76.76.7-0.1-1.47
1/2/2023LAXAPANA BATTERIES PLCLITE.N0000126504014.314.314.313.713.8-0.5-3.5
1/2/2023LB FINANCE PLCLFIN.N0000131864340404038.638.9-1.1-2.75
1/2/2023LION BREWERY (CEYLON) PLCLION.N0000413559.5518.25518.25516559.500
1/2/2023LOLC FINANCE PLCLOFC.N000098428107688.28.28.57.98-0.2-2.44
1/2/2023LOLC GENERAL INSURANCE PLCLGIL.N00003271991238.17.98.37.87.9-0.2-2.47
1/2/2023LOTUS HYDRO POWER PLCHPFL.N00003848218.38.38.47.87.8-0.5-6.02
1/2/2023LUMINEX PLCLUMX.N000075037.57.97.97.57.500
1/2/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000203333.53436.333.834.20.72.09
1/2/2023MAHAWELI REACH HOTELS PLCMRH.N00001400712.512.512.512.512.500
1/2/2023MALWATTE VALLEY PLANTATION PLCMAL.N000052451071.866.571.566.570-1.8-2.51
1/2/2023MARAWILA RESORTS PLCMARA.N0000290513772.12.22.222.100
1/2/2023MASKELIYA PLANTATIONS PLCMASK.N00005055134141414040.5-0.5-1.22
1/2/2023MELSTACORP PLCMELS.N0000422733846.247.447.44646-0.2-0.43
1/2/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000041226.25228228228226.2500
1/2/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000120553.43.63.73.53.50.12.94
1/2/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000014324152.93.13.12.830.13.45
1/2/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001127391.11.11.111-0.1-9.09
1/2/2023MYLAND DEVELOPMENTS PLCMDL.N0000106029.49999-0.4-4.26
1/2/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000124018365365368350364.25-0.75-0.21
1/2/2023NATION LANKA FINANCE PLCCSF.N00002043090.50.60.60.50.500
1/2/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00003182143232.533.432.232.50.51.56
1/2/2023NATIONS TRUST BANK PLCNTB.N00001092546.245.745.845.745.7-0.5-1.08
1/2/2023NAWALOKA HOSPITALS PLCNHL.N0000309981367.27.17.477.1-0.1-1.39
1/2/2023NESTLE LANKA PLCNEST.N000096890592092091090500
1/2/2023ODEL PLCODEL.N00002117.317.317.317.317.300
1/2/2023ORIENT FINANCE PLCBFN.N000036002888.58.58.57.58-0.5-5.88
1/2/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000323322514.915.115.114.6150.10.67
1/2/2023PALM GARDEN HOTELS PLCPALM.N00008662355.360605555.80.50.9
1/2/2023PAN ASIA BANKING CORPORATION PLCPABC.N000037322289.59.19.499.4-0.1-1.05
1/2/2023PANASIAN POWER PLCPAP.N000068303263.43.53.53.43.400
1/2/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000048232.532.532.532.432.500
1/2/2023PEOPLE'S INSURANCE PLCPINS.N000063433820.220.220.619.319.6-0.6-2.97
1/2/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00002517697455.15.15500
1/2/2023PGP GLASS CEYLON PLCGLAS.N0000103871713.213.613.813.313.70.53.79
1/2/2023PMF FINANCE PLCPMB.N0000323.83.843.83.800
1/2/2023PRIME LANDS RESIDENCIES PLCPLR.N00003064931136.56.66.86.56.60.11.54
1/2/2023PRINTCARE PLCCARE.N00001193954.85656.254.1561.22.19
1/2/2023R I L PROPERTY PLCRIL.N000071473375.75.85.95.65.6-0.1-1.75
1/2/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000011222.9262625.822.900
1/2/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011825455.85.96.45.96.10.35.17
1/2/2023RAMBODA FALLS PLCRFL.N000013126.226262626.200
1/2/2023REGNIS (LANKA) PLCREG.N0000611642.142.542.542.542.50.40.95
1/2/2023RENUKA AGRI FOODS PLCRAL.N000071764538325.65.86.35.760.47.14
1/2/2023RENUKA CITY HOTELS PLC.RENU.N000011368.75385385385368.7500
1/2/2023RENUKA FOODS PLCCOCO.N00002851921.72223.52222.81.15.07
1/2/2023RENUKA FOODS PLCCOCO.X00001050216.515.815.915.815.9-0.6-3.64
1/2/2023RENUKA HOLDINGS PLCRHL.N0000356702413.813.814.313.8140.21.45
1/2/2023RENUKA HOLDINGS PLCRHL.X00001170412.812121212-0.8-6.25
1/2/2023RESUS ENERGY PLCHPWR.N0000120841511.812.412.41212.30.54.24
1/2/2023RICHARD PIERIS AND COMPANY PLCRICH.N00002898438324.124.424.823.423.6-0.5-2.07
1/2/2023RICHARD PIERIS EXPORTS PLCREXP.N000028337600600.25600.25590592.75-7.25-1.21
1/2/2023ROYAL CERAMICS LANKA PLCRCL.N000013634411928.328.92928.528.50.20.71
1/2/2023SAMPATH BANK PLCSAMP.N0000156685134.234.434.434.134.30.10.29
1/2/2023SANASA DEVELOPMENT BANK PLCSDB.N000027361021.4222221.421.50.10.47
1/2/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00005110.810.810.810.810.800
1/2/2023SATHOSA MOTORS PLCSMOT.N00003222130.2514114114114110.758.25
1/2/2023SERENDIB HOTELS PLCSHOT.X000019871955.15.24.94.9-0.1-2
1/2/2023SERENDIB HOTELS PLCSHOT.N000033799308.18.38.37.98-0.1-1.23
1/2/2023SEYLAN BANK PLCSEYB.N00002435731.6313130.530.6-1-3.16
1/2/2023SEYLAN BANK PLCSEYB.X0000122182216.216.216.215.816-0.2-1.23
1/2/2023SEYLAN DEVELOPMENTS PLCCSD.N0000400211.811.311.411.311.3-0.5-4.24
1/2/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000354014817.17.57.97.37.60.57.04
1/2/2023SIERRA CABLES PLCSIRA.N000023711169.49.59.79.49.50.11.06
1/2/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000051263.464.264.257.163.400
1/2/2023SINGER (SRI LANKA) PLCSINS.N000033883188.48.58.78.58.50.11.19
1/2/2023SINGER FINANCE LANKA PLCSFIN.N000010433109.910.210.29.49.8-0.1-1.01
1/2/2023SINGHE HOSPITALS PLCSINH.N000023640112.8332.72.800
1/2/2023SMB FINANCE PLCSEMB.X0000964037150.30.40.40.30.300
1/2/2023SMB FINANCE PLCSEMB.N00003787541650.80.80.90.70.800
1/2/2023SOFTLOGIC CAPITAL PLCSCAP.N000045557579343610.110.312.59.8121.918.81
1/2/2023SOFTLOGIC FINANCE PLCCRL.N0000886528511.311.811.910.611.50.21.77
1/2/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00003082852220886.685.5988294.98.39.58
1/2/2023SRI LANKA TELECOM PLCSLTL.N00003976289686869.167.568.70.71.03
1/2/2023SUNSHINE HOLDINGS PLCSUN.N0000876785134.835.43635350.20.57
1/2/2023SWISSTEK (CEYLON) PLCPARQ.N0000773884515.715.615.71515.3-0.4-2.55
1/2/2023TAL LANKA HOTELS PLCTAJ.N0000714216.416.61716.616.60.21.22
1/2/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000195585697.898.999.997.597.800
1/2/2023TANGERINE BEACH HOTELS PLCTANG.N0000316459.163646363.146.77
1/2/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000031571448.15050.948.348.70.61.25
1/2/2023TEEJAY LANKA PLCTJL.N0000535282731.732.432.432320.30.95
1/2/2023TESS AGRO PLCTESS.N0000939419831.11.21.211.100
1/2/2023TESS AGRO PLCTESS.X0000305627210.80.910.90.90.112.5
1/2/2023THE LIGHTHOUSE HOTEL PLCLHL.N00003953029.829.829.23000
1/2/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000016851328.329.329.328290.72.47
1/2/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000073737.27.27.27.27.200
1/2/2023THE KINGSBURY PLCSERV.N000037031758.58.98.98.48.500
1/2/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000713935695.899.599.59394.7-1.1-1.15
1/2/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000531265.251150.251150.2511201265.2500
1/2/2023THREE ACRE FARMS PLCTAFL.N0000192516124.75125130125127.7532.4
1/2/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000125349333334.53232.5-0.5-1.52
1/2/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000040505192625.526.925.525.5-0.5-1.92
1/2/2023TRANS ASIA HOTELS PLCTRAN.N0000514541.141.141.14500
1/2/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000033049999.999.99999.10.10.1
1/2/2023UNION ASSURANCE PLCUAL.N0000940011627.929.83029.7302.17.53
1/2/2023UNION BANK OF COLOMBO PLCUBC.N000012225156.66.96.96.86.90.34.55
1/2/2023UNION CHEMICALS LANKA PLCUCAR.N0000222543590.5590.5588.7554300
1/2/2023UNISYST ENGINEERING PLCALUF.N00006125.75.85.85.85.700
1/2/2023UNITED MOTORS LANKA PLCUML.N000020160.959.959.959.960.900
1/2/2023VALLIBEL FINANCE PLCVFIN.N0000349016722.523.323.321.421.6-0.9-4
1/2/2023VALLIBEL ONE PLCVONE.N000025100321430.130.530.729.930-0.1-0.33
1/2/2023VALLIBEL POWER ERATHNA PLCVPEL.N00003086014546.36.46.46.36.300
1/2/2023VIDULLANKA PLCVLL.X0000501054.54.34.44.34.3-0.2-4.44
1/2/2023VIDULLANKA PLCVLL.N0000325076.166.366.20.11.64
1/2/2023WASKADUWA BEACH RESORT PLCCITW.N000076516152.52.62.62.52.500
1/2/2023WATAWALA PLANTATIONS PLCWATA.N000037096547474.875.77474.10.10.14
1/2/2023WINDFORCE PLCWIND.N00001146654414.91515.21515.10.21.34
1/2/2023YORK ARCADE HOLDINGS PLCYORK.N000040116126130139.51301391310.32
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *