Colombo stock exchange daily share trading statistics Summary-02nd of March-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-02nd of March-2023

MARKET STATISTICS AS OF MAR 2, 2023, 1:27:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
3/2/2023ABANS FINANCE PLCAFSL.N000023201122.622.522.52122.3-0.3-1.33
3/2/2023ACCESS ENGINEERING PLCAEL.N00002584161271414.114.213.913.9-0.1-0.71
3/2/2023ACL CABLES PLCACL.N000016056619072.773.874.37273.81.11.51
3/2/2023ACL PLASTICS PLCAPLA.N000042386.5395395395386.500
3/2/2023ACME PRINTING & PACKAGING PLCACME.N000083238227.1776.86.8-0.3-4.23
3/2/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000243202534.634.734.73434.4-0.2-0.58
3/2/2023AGSTAR PLCAGST.N00001861357613.213.313.613.213.30.10.76
3/2/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000060932611157.258.461.55859.92.74.72
3/2/2023AITKEN SPENCE PLCSPEN.N000044714214514514114200
3/2/2023ALLIANCE FINANCE COMPANY PLCALLI.N00009798365757.557.65757.30.30.53
3/2/2023ALPHA FIRE SERVICES PLCAFS.N0000100111.7121212120.32.56
3/2/2023ALUMEX PLCALUM.N00008122751147.47.57.97.57.70.34.05
3/2/2023AMANA BANK PLCABL.N000052754812422.72.82.82.62.700
3/2/2023AMANA TAKAFUL LIFE PLCATLL.N0000727933.536.441.836.441.17.622.69
3/2/2023AMANA TAKAFUL PLCATL.N0000277211121212.2121200
3/2/2023AMBEON CAPITAL PLCTAP.N000099970589.49.69.99.49.70.33.19
3/2/2023AMBEON HOLDINGS PLCGREG.N000027256333434.1343413.03
3/2/2023ARPICO INSURANCE PLCAINS.N000030001422.42222.32020.5-1.9-8.48
3/2/2023ASIA ASSET FINANCE PLCAAF.N000027038.38.28.38.28.300
3/2/2023ASIA CAPITAL PLCACAP.N0000463544.24.24400
3/2/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000145362234.24.14.24.14.1-0.1-2.38
3/2/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000100901142424239.541.1-0.9-2.14
3/2/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000064952425.826262525-0.8-3.1
3/2/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000027181112.412.812.812.512.50.10.81
3/2/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000084486237.27.47.47.17.200
3/2/2023B P P L HOLDINGS PLCBPPL.N00007592321.721.722.321.7220.31.38
3/2/2023BAIRAHA FARMS PLCBFL.N00002802240139.75140140139139.7500
3/2/2023BALANGODA PLANTATIONS PLCBALA.N000070844069.771.77269.471.51.82.58
3/2/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000109211.111.111.111.111.100
3/2/2023BERUWALA RESORTS PLCBERU.N000043208621341.41.41.61.41.50.17.14
3/2/2023BOGALA GRAPHITE LANKA PLCBOGA.N000021550924260.86163.66063.32.54.11
3/2/2023BROWN & COMPANY PLCBRWN.N0000264229112.25112113.51121130.750.67
3/2/2023BROWNS BEACH HOTELS PLCBBH.N0000698492112.512.61312.512.80.32.4
3/2/2023BROWNS INVESTMENTS PLCBIL.N0000573162835266.16.266.10.11.67
3/2/2023BUKIT DARAH PLCBUKI.N000020754409.75402414402413.7540.98
3/2/2023C I C HOLDINGS PLCCIC.X00001679599152.552.753.15252.1-0.4-0.76
3/2/2023C I C HOLDINGS PLCCIC.N0000685684975.574.6767474.1-1.4-1.85
3/2/2023C M HOLDINGS PLCCOLO.N000021742965.168.572.36768.73.65.53
3/2/2023C T HOLDINGS PLCCTHR.N00004773178.25178.5178.5178.5178.50.250.14
3/2/2023C. W. MACKIE PLCCWM.N00006026798181.98081.12.12.66
3/2/2023CAPITAL ALLIANCE PLCCALT.N00004692171823232.833.4323313.13
3/2/2023CARGILLS (CEYLON) PLCCARG.N0000102156220.25224.75229.52242254.752.16
3/2/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000097345.447.647.645.445.400
3/2/2023CARSON CUMBERBATCH PLCCARS.N000070928275260269260268.5-6.5-2.36
3/2/2023CENTRAL FINANCE COMPANY PLCCFIN.N000076317540707072707222.86
3/2/2023CENTRAL INDUSTRIES PLCCIND.N000019008468181.383.58081.50.50.62
3/2/2023CEYLINCO INSURANCE PLCCINS.X0000841028105310531053102800
3/2/2023CEYLON COLD STORES PLCCCS.N0000845743134.334.534.63434.60.30.87
3/2/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000599867080.782837980.3-0.4-0.5
3/2/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000215470707069.97000
3/2/2023CEYLON HOSPITALS PLCCHL.X000034501410097999799-1-1
3/2/2023CEYLON HOSPITALS PLCCHL.N00001026130.25137.75138137.51387.755.95
3/2/2023CEYLON HOTELS CORPORATION PLCCHOT.N000025718713017.417.518.917.518.51.16.32
3/2/2023CEYLON INVESTMENT PLCCINV.N000019743143535353434.9-0.1-0.29
3/2/2023CEYLON TEA BROKERS PLCCTBL.N0000904844.24.24.24.14.1-0.1-2.38
3/2/2023CEYLON TOBACCO COMPANY PLCCTC.N0000530089642.75660.25675650.25663.75213.27
3/2/2023CHEMANEX PLCCHMX.N00001000027675.175.175.175.1-0.9-1.18
3/2/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000031563535395.496.996.994.995.1-0.3-0.31
3/2/2023CHRISSWORLD PLCCWL.N00006102121212121200
3/2/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000219660.957.960.957.959.5-1.4-2.3
3/2/2023CITRUS LEISURE PLCREEF.N0000334087806.26.46.96.46.60.46.45
3/2/2023Co-operative Insurance Company PLCCOOP.N0000296791463.33.33.43.33.300
3/2/2023COLOMBO DOCKYARD PLCDOCK.N000042654575859.656.55811.75
3/2/2023COLOMBO INVESTMENT TRUST PLCCIT.N00001501112.75112.5112.5112.5112.5-0.25-0.22
3/2/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000015471018.718.418.81818.1-0.6-3.21
3/2/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000022422661956565.96764.96723.08
3/2/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000528746853.153.55653.155.42.34.33
3/2/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000511743823.523.825.823.8251.56.38
3/2/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001636106105108105105-1-0.94
3/2/2023DANKOTUWA PORCELAIN PLCDPL.N0000487246223.423.623.62323.400
3/2/2023DFCC BANK PLCDFCC.N0000132093642.542.544.542.443.20.71.65
3/2/2023DIALOG AXIATA PLCDIAL.N0000700880368.88.998.98.90.11.14
3/2/2023DIALOG FINANCE PLCCALF.N000076267.365656567.300
3/2/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000053214495.25490490480484-11.25-2.27
3/2/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002121050106010601060105000
3/2/2023DIPPED PRODUCTS PLCDIPD.N00008101210629.429.529.929.129.50.10.34
3/2/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000057202314718.618.318.818.218.5-0.1-0.54
3/2/2023DOLPHIN HOTELS PLCSTAF.N0000208309713333.535.733.434.21.23.64
3/2/2023E - CHANNELLING PLCECL.N00001400712.412.71312.512.50.10.81
3/2/2023E B CREASY & COMPANY PLCEBCR.N00004364620.5212120.520.90.41.95
3/2/2023E M L CONSULTANTS PLCEML.N0000119476194.34.44.44.24.2-0.1-2.33
3/2/2023EAST WEST PROPERTIES PLCEAST.N000034900337.87.67.67.17.2-0.6-7.69
3/2/2023EASTERN MERCHANTS PLCEMER.N000053959388.99.39.499.10.22.25
3/2/2023EDEN HOTEL LANKA PLCEDEN.N000064415820217.417.818.217.6180.63.45
3/2/2023ELPITIYA PLANTATIONS PLCELPL.N000011008188282838080-2-2.44
3/2/2023Ex-pack Corrugated Cartons PLCPACK.N00005042277016.116.116.41616.20.10.62
3/2/2023EXPOLANKA HOLDINGS PLCEXPO.N0000268991454176.75177179174174.75-2-1.13
3/2/2023EXTERMINATORS PLCEXT.N0000357467.57.37.57.27.2-0.3-4
3/2/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000024877718235.435.837.535.536.412.82
3/2/2023First Capital Treasuries PLCFCT.N00003672558423.523.524.223.523.70.20.85
3/2/2023GALADARI HOTELS (LANKA) PLCGHLL.N000065153525513.713.914.313.714.10.42.92
3/2/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000022671619.319.319.318.519.2-0.1-0.52
3/2/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000016145052.252.248.449.2-0.8-1.6
3/2/2023HARISCHANDRA MILLS PLCHARI.N000010024000400040004000400000
3/2/2023HATTON NATIONAL BANK PLCHNB.X00006607913382.682.59382.589.97.38.84
3/2/2023HATTON NATIONAL BANK PLCHNB.N000037617976105.5108114.5106113.257.757.35
3/2/2023HATTON PLANTATIONS PLCHPL.N000031051523.123.124.422.623.30.20.87
3/2/2023HAYCARB PLCHAYC.N0000382428160.76161.96060-0.7-1.15
3/2/2023HAYLEYS FABRIC PLCMGT.N00002185956626.827.527.526.826.90.10.37
3/2/2023HAYLEYS FIBRE PLCHEXP.N000023601255565654.65500
3/2/2023HAYLEYS LEISURE PLCCONN.N00008511132223.423.52223.41.46.36
3/2/2023HAYLEYS PLCHAYL.N00008150815576.676.67775.376.1-0.5-0.65
3/2/2023HELA APPAREL HOLDINGS PLCHELA.N00002187871378.999.18.78.7-0.2-2.25
3/2/2023HEMAS HOLDINGS PLCHHL.N00001781095964.2646563.163.8-0.4-0.62
3/2/2023HIKKADUWA BEACH RESORT PLCCITH.N000044270416855655.70.714
3/2/2023HNB ASSURANCE PLCHASU.N000019368265050.850.849.950.10.10.2
3/2/2023HNB FINANCE PLCHNBF.N000046904294.94.954.74.900
3/2/2023HORANA PLANTATIONS PLCHOPL.N0000528656555554.254.2-1.8-3.21
3/2/2023HOTEL SIGIRIYA PLCHSIG.N0000346719430.93133.13132.31.44.53
3/2/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000730112727.928.327.928.31.34.81
3/2/2023hSenid Business Solutions PLCHBS.N00003071711816.216.516.516.216.50.31.85
3/2/2023HUNAS HOLDINGS PLCHUNA.N00009169162625.526.525.426.50.51.92
3/2/2023HVA FOODS PLCHVA.N000011432164.14.24.244-0.1-2.44
3/2/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001072527230.40.40.40.30.3-0.1-25
3/2/2023JANASHAKTHI INSURANCE PLCJINS.N0000344102230303129.229.8-0.2-0.67
3/2/2023JAT HOLDINGS PLCJAT.N00002725424515.715.716.115.715.90.21.27
3/2/2023JETWING SYMPHONY PLCJETS.N00003623881087.37.37.77.37.50.22.74
3/2/2023JOHN KEELLS HOLDINGS PLCJKH.N000013879180137138138.5136137.250.250.18
3/2/2023JOHN KEELLS HOTELS PLCKHL.N000012426330181818.4181800
3/2/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000145191921.521.921.921.221.90.41.86
3/2/2023KAPRUKA HOLDINGS PLCKPHL.N0000200038.78.98.98.98.90.22.3
3/2/2023KEELLS FOOD PRODUCTS PLCKFP.N00003785156.5158158157.75157.751.250.8
3/2/2023KEGALLE PLANTATIONS PLCKGAL.N0000309810132133.25136133.25133.251.250.95
3/2/2023KELANI CABLES PLCKCAB.N000077419246255255245246.250.250.1
3/2/2023KELANI TYRES PLCTYRE.N000060742559.96061.459.159.3-0.6-1
3/2/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000025653573.574.474.572.473.70.20.27
3/2/2023KELSEY DEVELOPMENTS PLCKDL.N000023371520.7212121210.31.45
3/2/2023KOTAGALA PLANTATIONS PLCKOTA.N00009150848777.16.97.10.11.43
3/2/2023KOTMALE HOLDINGS PLCLAMB.N000021386.25419.75419.75419.75386.2500
3/2/2023L O L C HOLDINGS PLCLOLC.N000021106113390397.75399390.25393.53.50.9
3/2/2023L V L ENERGY FUND PLCLVEF.N000069238777.17700
3/2/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000016159231616.116.516.116.30.31.88
3/2/2023LANKA CERAMIC PLCCERA.N0000202694.69595.69595.50.90.95
3/2/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000046790112.22.22.32.22.30.14.55
3/2/2023LANKA IOC PLCLIOC.N0000150088203199199200195.25196.25-2.75-1.38
3/2/2023LANKA MILK FOODS (CWE) PLCLMF.N0000801625140.25143.75144140.25140.2500
3/2/2023LANKA REALTY INVESTMENTS PLCASCO.N000075446719611.511.61311.212.61.19.57
3/2/2023LANKA TILES PLCTILE.N0000733203643.3444443.343.300
3/2/2023LANKA VENTURES PLCLVEN.N000035005373740373812.7
3/2/2023LANKA WALLTILE PLCLWL.N000025526735050.250.848.649.2-0.8-1.6
3/2/2023LANKEM CEYLON PLCLCEY.N0000800289.9909090900.10.11
3/2/2023LANKEM DEVELOPMENTS PLCLDEV.N0000219032530.530.531.53030.60.10.33
3/2/2023LAUGFS GAS PLCLGL.N00001099085925.825.52725.526.813.88
3/2/2023LAUGFS GAS PLCLGL.X0000806077117.317.618.616.618.51.26.94
3/2/2023LAUGFS POWER PLCLPL.N00001000499.59.99.59.90.910
3/2/2023LAXAPANA BATTERIES PLCLITE.N0000377731413.213131313-0.2-1.52
3/2/2023LB FINANCE PLCLFIN.N000073053248.648.548.848.148.4-0.2-0.41
3/2/2023LION BREWERY (CEYLON) PLCLION.N000099615660650660650658.5-1.5-0.23
3/2/2023LOLC FINANCE PLCLOFC.N00008641522416.16.26.366.100
3/2/2023LOLC GENERAL INSURANCE PLCLGIL.N0000118649436.877.16.86.90.11.47
3/2/2023LOTUS HYDRO POWER PLCHPFL.N00001017.67.77.77.77.600
3/2/2023LUMINEX PLCLUMX.N0000100017.17.37.37.37.30.22.82
3/2/2023MACKWOODS ENERGY PLCMEL.N00002000022.12.12.12.12.100
3/2/2023MADULSIMA PLANTATIONS PLCMADU.N0000149101511.811.811.911.811.800
3/2/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000082373737373700
3/2/2023MAHAWELI REACH HOTELS PLCMRH.N000030111412.212.512.512.512.50.32.46
3/2/2023MALWATTE VALLEY PLANTATION PLCMAL.X000025020125049504949.9-0.1-0.2
3/2/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000151827575758200
3/2/2023MARAWILA RESORTS PLCMARA.N0000712033902.12.22.32.12.20.14.76
3/2/2023MASKELIYA PLANTATIONS PLCMASK.N0000161763440.24040.14040-0.2-0.5
3/2/2023MELSTACORP PLCMELS.N000011729841415958.559.458.558.9-0.1-0.17
3/2/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000053255253.63.43.63.43.5-0.1-2.78
3/2/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00003405016333.233.10.13.33
3/2/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000022045311.11.21.11.10.110
3/2/2023MYLAND DEVELOPMENTS PLCMDL.N00009863209.19.19.28.99-0.1-1.1
3/2/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000189317359.25371.25375370.25374.7515.54.31
3/2/2023NATION LANKA FINANCE PLCCSF.N0000151679180.50.50.60.50.500
3/2/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000097460618241.141.94441.943.92.86.81
3/2/2023NATIONS TRUST BANK PLCNTB.X000050466.266.266.266.266.200
3/2/2023NATIONS TRUST BANK PLCNTB.N000085387926262656263.91.93.06
3/2/2023NAWALOKA HOSPITALS PLCNHL.N000013029156665.85.9-0.1-1.67
3/2/2023NESTLE LANKA PLCNEST.N0000949321022.5102510251010.751011.25-11.25-1.1
3/2/2023ODEL PLCODEL.N00003091616.116.116.51616-0.1-0.62
3/2/2023ORIENT FINANCE PLCBFN.N0000100027.788880.33.9
3/2/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00002280794515.215.115.415.115.200
3/2/2023PALM GARDEN HOTELS PLCPALM.N0000103483458.458.159.955.158.80.40.68
3/2/2023PAN ASIA BANKING CORPORATION PLCPABC.N000076075625112.512.613.212.413.10.64.8
3/2/2023PANASIAN POWER PLCPAP.N000018031213.53.53.53.43.4-0.1-2.86
3/2/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00005330.830.630.630.630.800
3/2/2023PEOPLE'S INSURANCE PLCPINS.N0000979445721.921.522.721.522.40.52.28
3/2/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000386598697.77.87.97.87.80.11.3
3/2/2023PGP GLASS CEYLON PLCGLAS.N000053117419615.215.316.315160.85.26
3/2/2023PMF FINANCE PLCPMB.N000024933.83.83.83.83.800
3/2/2023PRIME LANDS RESIDENCIES PLCPLR.N000028359394117.77.88.27.780.33.9
3/2/2023PRINTCARE PLCCARE.N0000182196651.9525351.652.10.20.39
3/2/2023R I L PROPERTY PLCRIL.N0000411344825.65.65.95.65.80.23.57
3/2/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000022262729.9302929.52.59.26
3/2/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000089109725.966.45.76.10.23.39
3/2/2023RAMBODA FALLS PLCRFL.N000030125.125.525.525.525.100
3/2/2023REGNIS (LANKA) PLCREG.N00001192510424242424200
3/2/2023RENUKA AGRI FOODS PLCRAL.N000052813983665.25.35.55.25.40.23.85
3/2/2023RENUKA CITY HOTELS PLC.RENU.N00001236349.25360.5360.536036010.753.08
3/2/2023RENUKA FOODS PLCCOCO.X0000237001016.416.517.516.517.416.1
3/2/2023RENUKA FOODS PLCCOCO.N000047361282222.223.5222314.55
3/2/2023RENUKA HOLDINGS PLCRHL.N0000512622213.513.513.51313.1-0.4-2.96
3/2/2023RENUKA HOLDINGS PLCRHL.X00001650411.411.511.511.511.50.10.88
3/2/2023RENUKA HOTELS PLCRCH.N0000560866.669.770.569.770.53.95.86
3/2/2023RESUS ENERGY PLCHPWR.N0000122961113.813.513.713.513.6-0.2-1.45
3/2/2023RICHARD PIERIS AND COMPANY PLCRICH.N00005250751192121.822.821.422.21.25.71
3/2/2023RICHARD PIERIS EXPORTS PLCREXP.N000049813580580580575.25576.25-3.75-0.65
3/2/2023ROYAL CERAMICS LANKA PLCRCL.N000031395813029.730.230.229.6300.31.01
3/2/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000012451122.62323.72323.614.42
3/2/2023SAMPATH BANK PLCSAMP.N000054422889395252.454.352.453.91.93.65
3/2/2023SAMSON INTERNATIONAL PLCSIL.N0000602231.75221.5230221.5231.7500
3/2/2023SANASA DEVELOPMENT BANK PLCSDB.N0000198713324.624.825.423.724.90.31.22
3/2/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000019201211.611.511.81111.600
3/2/2023SATHOSA MOTORS PLCSMOT.N0000113135137.25137.25137.2513500
3/2/2023SERENDIB HOTELS PLCSHOT.N000023234463198.78.89.78.89.50.89.2
3/2/2023SERENDIB HOTELS PLCSHOT.X000014413522026.36.47.46.46.90.69.52
3/2/2023SERENDIB LAND PLCSLND.N00005621319.51318131813181319.500
3/2/2023SEYLAN BANK PLCSEYB.X000023750314322.422.824.822.224.31.98.48
3/2/2023SEYLAN BANK PLCSEYB.N0000275320923434373436.42.47.06
3/2/2023SEYLAN DEVELOPMENTS PLCCSD.N0000538755114.314.314.914.314.50.21.4
3/2/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000043351077.17.277.20.22.86
3/2/2023SIERRA CABLES PLCSIRA.N0000428002610.91111.41111.30.43.67
3/2/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000200055962.66362.662.83.86.44
3/2/2023SINGER (SRI LANKA) PLCSINS.N00001376937212.11212.51212.20.10.83
3/2/2023SINGER FINANCE LANKA PLCSFIN.N000032979.910.410.410.110.30.44.04
3/2/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000048782131.536.4383436.5515.87
3/2/2023SINGHE HOSPITALS PLCSINH.N0000212542.62.72.72.62.600
3/2/2023SMB FINANCE PLCSEMB.X000010402097350.30.30.40.30.300
3/2/2023SMB FINANCE PLCSEMB.N000026967320.80.70.90.70.800
3/2/2023SOFTLOGIC CAPITAL PLCSCAP.N0000353720284411.511.711.911.111.2-0.3-2.61
3/2/2023SOFTLOGIC FINANCE PLCCRL.N0000153638.88.98.98.68.6-0.2-2.27
3/2/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000013733938393.19596.190.991.7-1.4-1.5
3/2/2023SRI LANKA TELECOM PLCSLTL.N00006542513983.884.686.983.384.811.19
3/2/2023STANDARD CAPITAL PLCSING.N0000828713057.756.257.35051.2-6.5-11.27
3/2/2023SUNSHINE HOLDINGS PLCSUN.N000045795114841.441.542.54141.3-0.1-0.24
3/2/2023SWISSTEK (CEYLON) PLCPARQ.N0000616774414.214.614.614.114.30.10.7
3/2/2023TAL LANKA HOTELS PLCTAJ.N000026971415.915.815.815.115.2-0.7-4.4
3/2/2023TALAWAKELLE TEA ESTATES PLCTPL.N000052001589.887.5908689.90.10.11
3/2/2023TANGERINE BEACH HOTELS PLCTANG.N000038595357.357.853.553.50.50.94
3/2/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000644645.547.647.646.746.71.22.64
3/2/2023TEEJAY LANKA PLCTJL.N00006111835.935.635.935.335.3-0.6-1.67
3/2/2023TESS AGRO PLCTESS.X00002002050.80.90.90.80.800
3/2/2023TESS AGRO PLCTESS.N000078373211.11.11.21.11.100
3/2/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000292117027.52828.826.727-0.5-1.82
3/2/2023THE AUTODROME PLCAUTO.N0000142109.25104.75104.75104.75109.2500
3/2/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001963424527.12828.127.2280.93.32
3/2/2023THE FORTRESS RESORTS PLCRHTL.N00001274675318.118.719.318.5190.94.97
3/2/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000013186187.57.48.47.47.90.45.33
3/2/2023THE KINGSBURY PLCSERV.N000096023489.69.69.99.69.80.22.08
3/2/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000608019104.5105105102.5103.5-1-0.96
3/2/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001961434.751430143514301434.7500
3/2/2023THREE ACRE FARMS PLCTAFL.N00003090612512512512512500
3/2/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000253369124141.141.140.340.3-0.7-1.71
3/2/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000155872335.73535.73535.4-0.3-0.84
3/2/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000271593.594.59594.594.511.07
3/2/2023UNION ASSURANCE PLCUAL.N000031997183736.93836.937.10.10.27
3/2/2023UNION BANK OF COLOMBO PLCUBC.N0000182509489.39.39.69.39.50.22.15
3/2/2023UNISYST ENGINEERING PLCALUF.N0000309565.65.65.65.65.600
3/2/2023UNITED MOTORS LANKA PLCUML.N000072964.458.964.458.964.400
3/2/2023VALLIBEL FINANCE PLCVFIN.N000016252612326.826.828.426.6281.24.48
3/2/2023VALLIBEL ONE PLCVONE.N000049195717433.834.535.13434.91.13.25
3/2/2023VALLIBEL POWER ERATHNA PLCVPEL.N000081221376.76.86.86.76.700
3/2/2023VIDULLANKA PLCVLL.X000090024.64.84.84.84.80.24.35
3/2/2023VIDULLANKA PLCVLL.N0000328071166.16.16600
3/2/2023WASKADUWA BEACH RESORT PLCCITW.N000022910071512.62.62.92.62.70.13.85
3/2/2023WATAWALA PLANTATIONS PLCWATA.N0000199387572.573.5747272.500
3/2/2023WINDFORCE PLCWIND.N000074022017.217.217.31717.200
3/2/2023YORK ARCADE HOLDINGS PLCYORK.N000025326127.51281381281280.50.39
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *