Colombo stock exchange daily share trading statistics Summary-02nd of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-02nd of May

MARKET STATISTICS AS OF MAY 2, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
5/2/2023ABANS ELECTRICALS PLCABAN.N000032910139138138.25136136.5-2.5-1.8
5/2/2023ACCESS ENGINEERING PLCAEL.N000078759426214.614.514.513.513.6-1-6.85
5/2/2023ACL CABLES PLCACL.N000024377834976.476.776.77373.4-3-3.93
5/2/2023ACL PLASTICS PLCAPLA.N00007110360370370352.536000
5/2/2023ACME PRINTING & PACKAGING PLCACME.N000010526.35.86.25.85.8-0.5-7.94
5/2/2023AGALAWATTE PLANTATIONS PLCAGAL.N00009715513429.930302828.1-1.8-6.02
5/2/2023AGSTAR PLCAGST.N000030672312611.611.611.911.211.3-0.3-2.59
5/2/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001071193459.559.559.55757.3-2.2-3.7
5/2/2023AITKEN SPENCE PLCSPEN.N0000424030135136137133133-2-1.48
5/2/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000215425063.463.163.16060.1-3.3-5.21
5/2/2023ALUMEX PLCALUM.N0000140318578.78.68.68.28.3-0.4-4.6
5/2/2023AMANA BANK PLCABL.N0000569320472.52.52.62.42.500
5/2/2023AMANA TAKAFUL PLCATL.N0000235111.211.311.311.311.30.10.89
5/2/2023AMBEON CAPITAL PLCTAP.N0000143482639.69.79.79.29.3-0.3-3.13
5/2/2023AMBEON HOLDINGS PLCGREG.N0000145534.534.135.43434.2-0.3-0.87
5/2/2023ASIA CAPITAL PLCACAP.N000050521263.63.643.43.5-0.1-2.78
5/2/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000112667333.93.943.83.8-0.1-2.56
5/2/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000017031141.141.941.939.139.5-1.6-3.89
5/2/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000013400522525.225.22424.5-0.5-2
5/2/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00003741231212.112.51212.40.43.33
5/2/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009259137.47.37.377-0.4-5.41
5/2/2023B P P L HOLDINGS PLCBPPL.N00001407091720.3202019.920-0.3-1.48
5/2/2023BAIRAHA FARMS PLCBFL.N0000865552140137.25140136137-3-2.14
5/2/2023BALANGODA PLANTATIONS PLCBALA.N000037962364.565.965.96262-2.5-3.88
5/2/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000300210.110.310.310.310.30.21.98
5/2/2023BERUWALA RESORTS PLCBERU.N000068156181.41.41.41.31.3-0.1-7.14
5/2/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000123729140.90.90.90.80.8-0.1-11.11
5/2/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000036115120.30.40.40.30.300
5/2/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000482775060.158.8605555.3-4.8-7.99
5/2/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000030591740424238.138.5-1.5-3.75
5/2/2023BROWN & COMPANY PLCBRWN.N000017378112112110.5111107.5108.5-3.5-3.13
5/2/2023BROWNS BEACH HOTELS PLCBBH.N000013507231211.911.911.511.5-0.5-4.17
5/2/2023BROWNS INVESTMENTS PLCBIL.N00001398558213205.65.65.65.25.3-0.3-5.36
5/2/2023BUKIT DARAH PLCBUKI.N000018861338038038038038000
5/2/2023C I C HOLDINGS PLCCIC.N0000419804466.967.167.56666.4-0.5-0.75
5/2/2023C I C HOLDINGS PLCCIC.X000030244664848.648.646.646.7-1.3-2.71
5/2/2023C M HOLDINGS PLCCOLO.N000020661266.867676466.90.10.15
5/2/2023C T HOLDINGS PLCCTHR.N000024923618418418418418400
5/2/2023C. W. MACKIE PLCCWM.N0000192568094.196.896.893.194.30.20.21
5/2/2023CAPITAL ALLIANCE PLCCALT.N00006052691222827.727.82727.1-0.9-3.21
5/2/2023CARGILLS (CEYLON) PLCCARG.N00006259237236237236236-1-0.42
5/2/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000030034950.850.84848-1-2.04
5/2/2023CARSON CUMBERBATCH PLCCARS.N0000152250246.25250246.2525000
5/2/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001057743765.365.365.462.165-0.3-0.46
5/2/2023CENTRAL INDUSTRIES PLCCIND.N000024518968180.5817576.1-4.9-6.05
5/2/2023CEYLINCO INSURANCE PLCCINS.N0000303221482145214621452146-2-0.09
5/2/2023CEYLINCO INSURANCE PLCCINS.X00001751025101110111010102500
5/2/2023CEYLON COLD STORES PLCCCS.N00003900734239.740.840.838.539.90.20.5
5/2/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000039823789.88888.587.587.9-1.9-2.12
5/2/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011089666.364.964.964.964.9-1.4-2.11
5/2/2023CEYLON HOSPITALS PLCCHL.N000073127122.25122.2512212700
5/2/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001015662319.319.119.218.718.7-0.6-3.11
5/2/2023CEYLON INVESTMENT PLCCINV.N000094001230.9313130.330.5-0.4-1.29
5/2/2023CEYLON TEA BROKERS PLCCTBL.N000012442124.34.14.144.1-0.2-4.65
5/2/2023CEYLON TOBACCO COMPANY PLCCTC.N0000678541723.5735735717732.759.251.28
5/2/2023CHEMANEX PLCCHMX.N00009183770.7697067.567.6-3.1-4.38
5/2/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000025995827692929289.590-2-2.17
5/2/2023CHRISSWORLD PLCCWL.N000024005109.69.69.59.6-0.4-4
5/2/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000123194205205199.7519400
5/2/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000159141265.366.266.26565.1-0.2-0.31
5/2/2023CITRUS LEISURE PLCREEF.N0000178952656.25.95.95.65.6-0.6-9.68
5/2/2023COLOMBO CITY HOLDINGS PLCPHAR.N00005891046.546.446.443.145.4-1.1-2.37
5/2/2023COLOMBO DOCKYARD PLCDOCK.N00007801659.660.160.157.557.5-2.1-3.52
5/2/2023COLOMBO FORT INVESTMENTS PLCCFI.N00001251158676758.358.40.40.69
5/2/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000105511102101105.7596.599.9-2.1-2.06
5/2/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000216552418.91818.117.718-0.9-4.76
5/2/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000272095646464643.144.8-1.2-2.61
5/2/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000012230718756.75656.153.554.2-2.5-4.41
5/2/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000778245242424.423.223.3-0.7-2.92
5/2/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000074659898.998.9969800
5/2/2023DANKOTUWA PORCELAIN PLCDPL.N0000235853620.620.620.819.219.6-1-4.85
5/2/2023DFCC BANK PLCDFCC.N0000257225840.34040.138.138.2-2.1-5.21
5/2/2023DIALOG AXIATA PLCDIAL.N0000317361792111111.110.81100
5/2/2023DIALOG FINANCE PLCCALF.N0000872860.157.468.351.252.9-7.2-11.98
5/2/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00001639455455455449453.75-1.25-0.27
5/2/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000025410121039.751039.751000101200
5/2/2023DIPPED PRODUCTS PLCDIPD.N000032859638727.327.527.526.126.1-1.2-4.4
5/2/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000635466018.118.518.517.918-0.1-0.55
5/2/2023DOLPHIN HOTELS PLCSTAF.N0000134303332.1323331.131.1-1-3.12
5/2/2023E - CHANNELLING PLCECL.N00001053371001514.614.913.513.6-1.4-9.33
5/2/2023E B CREASY & COMPANY PLCEBCR.N000069031819.419.419.519.419.400
5/2/2023E M L CONSULTANTS PLCEML.N000012084132444.13.9400
5/2/2023EAST WEST PROPERTIES PLCEAST.N000057941429.79.49.499-0.7-7.22
5/2/2023EASTERN MERCHANTS PLCEMER.N00006178148.99.29.28.88.900
5/2/2023EDEN HOTEL LANKA PLCEDEN.N00001923297616.315.916.515.515.5-0.8-4.91
5/2/2023ELPITIYA PLANTATIONS PLCELPL.N0000126184776.377.477.47475-1.3-1.7
5/2/2023Ex-pack Corrugated Cartons PLCPACK.N000038020116614.214.414.413.713.8-0.4-2.82
5/2/2023EXPOLANKA HOLDINGS PLCEXPO.N000012451391334160156158146.5148.5-11.5-7.19
5/2/2023EXTERMINATORS PLCEXT.N000024347107.97.787.280.11.27
5/2/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000014977810029.329.329.827.628-1.3-4.44
5/2/2023First Capital Treasuries PLCFCT.N000010872510121.421.421.41919.5-1.9-8.88
5/2/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001202206814.514.514.513.513.7-0.8-5.52
5/2/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000034221616.7171716.216.6-0.1-0.6
5/2/2023GESTETNER OF CEYLON PLCGEST.N0000200026564.564.564.564.5-0.5-0.77
5/2/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000031291844.246.546.540.540.5-3.7-8.37
5/2/2023HARISCHANDRA MILLS PLCHARI.N0000114000335033503350400000
5/2/2023HATTON NATIONAL BANK PLCHNB.X000094497378.478.278.272.673.6-4.8-6.12
5/2/2023HATTON NATIONAL BANK PLCHNB.N0000161182104114.75112.5112.5109110-4.75-4.14
5/2/2023HATTON PLANTATIONS PLCHPL.N000021421819202018.618.9-0.1-0.53
5/2/2023HAYCARB PLCHAYC.N00007335611956.356565555-1.3-2.31
5/2/2023HAYLEYS FABRIC PLCMGT.N00003707298525.124.924.924.724.8-0.3-1.2
5/2/2023HAYLEYS FIBRE PLCHEXP.N000017992750.65051.249.149.6-1-1.98
5/2/2023HAYLEYS LEISURE PLCCONN.N0000679522.522222222-0.5-2.22
5/2/2023HAYLEYS PLCHAYL.N00001651923466968.56966.667.1-1.9-2.75
5/2/2023HELA APPAREL HOLDINGS PLCHELA.N0000101539747.57.57.67.37.3-0.2-2.67
5/2/2023HEMAS HOLDINGS PLCHHL.N0000470349463.463.363.36061.1-2.3-3.63
5/2/2023HIKKADUWA BEACH RESORT PLCCITH.N000076260285.15.35.34.94.9-0.2-3.92
5/2/2023HNB ASSURANCE PLCHASU.N000012992584545.245.242.542.6-2.4-5.33
5/2/2023HNB FINANCE PLCHNBF.N0000102575474.84.84.84.54.5-0.3-6.25
5/2/2023HNB FINANCE PLCHNBF.X000075064.74.94.94.34.4-0.3-6.38
5/2/2023HORANA PLANTATIONS PLCHOPL.N0000263931753.453.753.747.650-3.4-6.37
5/2/2023HOTEL SIGIRIYA PLCHSIG.N000071019743331.232.73030.4-2.6-7.88
5/2/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00002642928.226.326.526.226.5-1.7-6.03
5/2/2023hSenid Business Solutions PLCHBS.N00008346910013.813.913.913.313.5-0.3-2.17
5/2/2023HUNAS HOLDINGS PLCHUNA.N00001160727.927.82827.527.8-0.1-0.36
5/2/2023HUNTER & COMPANY PLCHUNT.N00001171266166166171200
5/2/2023HVA FOODS PLCHVA.N00001429563.73.73.73.73.700
5/2/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003880400490.30.30.40.30.300
5/2/2023JANASHAKTHI INSURANCE PLCJINS.N0000533692726.226.52525-2-7.41
5/2/2023JAT HOLDINGS PLCJAT.N00001009517115.715.415.61515.1-0.6-3.82
5/2/2023JETWING SYMPHONY PLCJETS.N000029744346.9776.76.7-0.2-2.9
5/2/2023JOHN KEELLS HOLDINGS PLCJKH.N0000200326114138138138.5135135.5-2.5-1.81
5/2/2023JOHN KEELLS HOTELS PLCKHL.N00008616342317.817.617.917.517.5-0.3-1.69
5/2/2023JOHN KEELLS PLCJKL.N0000124946564.564.564.564.5-0.5-0.77
5/2/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000325476119.419.419.41818.2-1.2-6.19
5/2/2023KAPRUKA HOLDINGS PLCKPHL.N000021646158.28.68.688.200
5/2/2023KEELLS FOOD PRODUCTS PLCKFP.N00002149170148.75151.5148.75151.5-18.5-10.88
5/2/2023KEGALLE PLANTATIONS PLCKGAL.N00001924083125.25125125118119.75-5.5-4.39
5/2/2023KELANI CABLES PLCKCAB.N0000264454255.5253259247248.25-7.25-2.84
5/2/2023KELANI TYRES PLCTYRE.N0000263252257.757.657.655.157.5-0.2-0.35
5/2/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000728806773.572.574.470.270.4-3.1-4.22
5/2/2023KELSEY DEVELOPMENTS PLCKDL.N00005012019.519.519.52000
5/2/2023KOTAGALA PLANTATIONS PLCKOTA.N0000359153109666.25.95.9-0.1-1.67
5/2/2023L O L C HOLDINGS PLCLOLC.N000034414299364368368346347.75-16.25-4.46
5/2/2023L V L ENERGY FUND PLCLVEF.N00001657376.96.876.86.8-0.1-1.45
5/2/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001004182160160160160-22-12.09
5/2/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000184393716.116.916.915.216-0.1-0.62
5/2/2023LANKA ASHOK LEYLAND PLCASHO.N000094365668068068065600
5/2/2023LANKA CERAMIC PLCCERA.N0000314997.197.21009597.90.80.82
5/2/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000281308392.12.32.322-0.1-4.76
5/2/2023LANKA IOC PLCLIOC.N0000481308594164.75163.75167158159-5.75-3.49
5/2/2023LANKA MILK FOODS (CWE) PLCLMF.N000071842714114114214114100
5/2/2023LANKA REALTY INVESTMENTS PLCASCO.N00001272045611.512.412.41111-0.5-4.35
5/2/2023LANKA TILES PLCTILE.N000011725117443.2444441.942-1.2-2.78
5/2/2023LANKA VENTURES PLCLVEN.N00002045737.137.137.136.837-0.1-0.27
5/2/2023LANKA WALLTILE PLCLWL.N0000569971204848.948.946.946.9-1.1-2.29
5/2/2023LANKEM CEYLON PLCLCEY.N000062082370.670.174.169.772.31.72.41
5/2/2023LANKEM DEVELOPMENTS PLCLDEV.N0000629567225.125.725.723.524.4-0.7-2.79
5/2/2023LAUGFS GAS PLCLGL.X00001713618.218.518.71818-0.2-1.1
5/2/2023LAUGFS GAS PLCLGL.N0000117272524.425.82424.5-0.5-2
5/2/2023LAUGFS POWER PLCLPL.N000088948.188.688-0.1-1.23
5/2/2023LAXAPANA BATTERIES PLCLITE.N00009290021131313.112.912.9-0.1-0.77
5/2/2023LB FINANCE PLCLFIN.N000085131985150.75249.950-1-1.96
5/2/2023LEE HEDGES PLCSHAW.N000020176.276767676.200
5/2/2023LION BREWERY (CEYLON) PLCLION.N000021770569569567070500
5/2/2023LOLC FINANCE PLCLOFC.N000029560765175.55.55.65.25.2-0.3-5.45
5/2/2023LOLC GENERAL INSURANCE PLCLGIL.N0000289553676.56.66.66.16.2-0.3-4.62
5/2/2023LOTUS HYDRO POWER PLCHPFL.N000014820257.87.77.76.87.3-0.5-6.41
5/2/2023LUMINEX PLCLUMX.N000047557776.96.9-0.1-1.43
5/2/2023MACKWOODS ENERGY PLCMEL.N00001022182.122.122-0.1-4.76
5/2/2023MADULSIMA PLANTATIONS PLCMADU.N000013590161111.111.110.510.6-0.4-3.64
5/2/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000030232.336.137.836.132.300
5/2/2023MAHAWELI REACH HOTELS PLCMRH.N000029101013.914.114.113.913.900
5/2/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000301349.949.149.142.842.8-7.1-14.23
5/2/2023MALWATTE VALLEY PLANTATION PLCMAL.N00001176.876767676.800
5/2/2023MARAWILA RESORTS PLCMARA.N0000233681322.22.22.32.12.200
5/2/2023MASKELIYA PLANTATIONS PLCMASK.N00003775153737.837.833.536.1-0.9-2.43
5/2/2023MELSTACORP PLCMELS.N0000477579854.855.555.552.552.6-2.2-4.01
5/2/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00001004162.5130133130132.75-29.75-18.31
5/2/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000395559503.53.53.63.33.4-0.1-2.86
5/2/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000051930272.82.82.92.72.800
5/2/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000073450211.11.11.111.100
5/2/2023MYLAND DEVELOPMENTS PLCMDL.N00001005999.39.399.20.22.22
5/2/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000215226362368368360360-2-0.55
5/2/2023NATION LANKA FINANCE PLCCSF.N00001034108740.40.40.50.40.400
5/2/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000012631010043.743.943.94242-1.7-3.89
5/2/2023NATIONS TRUST BANK PLCNTB.X000019254.955.355.355.354.900
5/2/2023NATIONS TRUST BANK PLCNTB.N000027373246059.159.35859-1-1.67
5/2/2023NAWALOKA HOSPITALS PLCNHL.N0000116609175.75.85.85.65.6-0.1-1.75
5/2/2023NESTLE LANKA PLCNEST.N00002571321129.751128.751128.751115.251120.25-9.5-0.84
5/2/2023ODEL PLCODEL.N00006773416161615.91600
5/2/2023ON'ALLY HOLDINGS PLCONAL.N000011341930.530.531.53030.1-0.4-1.31
5/2/2023ORIENT FINANCE PLCBFN.N0000500027.47.27.27.17.1-0.3-4.05
5/2/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000223425714.614.714.714.114.2-0.4-2.74
5/2/2023PALM GARDEN HOTELS PLCPALM.N00001050453.952.652.652.552.5-1.4-2.6
5/2/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001112385910.910.5111010.3-0.6-5.5
5/2/2023PANASIAN POWER PLCPAP.N0000105355513.33.23.33.13.1-0.2-6.06
5/2/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000100432.231.631.731.631.6-0.6-1.86
5/2/2023PEOPLE'S INSURANCE PLCPINS.N000084642420.520.520.919.519.9-0.6-2.93
5/2/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000121706577.27.17.377-0.2-2.78
5/2/2023PGP GLASS CEYLON PLCGLAS.N00001895557119.419.419.418.819-0.4-2.06
5/2/2023PMF FINANCE PLCPMB.N00001319684.54.54.54.54.500
5/2/2023PRIME LANDS RESIDENCIES PLCPLR.N00002707571347.57.77.77.27.3-0.2-2.67
5/2/2023PRINTCARE PLCCARE.N00009033504845.148.34247-1-2.08
5/2/2023R I L PROPERTY PLCRIL.N0000474851705.25.15.355-0.2-3.85
5/2/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000262725.428.828.825.425.50.10.39
5/2/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000946285656.96.96.96.56.6-0.3-4.35
5/2/2023RAMBODA FALLS PLCRFL.N000068126.226.126.126.126.200
5/2/2023REGNIS (LANKA) PLCREG.N000031791143.543434242-1.5-3.45
5/2/2023RENUKA AGRI FOODS PLCRAL.N0000756923685554.84.9-0.1-2
5/2/2023RENUKA CITY HOTELS PLC.RENU.N00007749356357360356357.51.50.42
5/2/2023RENUKA FOODS PLCCOCO.X00003731615.315.615.615.615.60.31.96
5/2/2023RENUKA FOODS PLCCOCO.N00002006132019.519.51919-1-5
5/2/2023RENUKA HOLDINGS PLCRHL.N0000280721712.912.913.312.912.900
5/2/2023RENUKA HOLDINGS PLCRHL.X00008500811.411.311.31111-0.4-3.51
5/2/2023RENUKA HOTELS PLCRCH.N0000473441875.9769072.577.61.72.24
5/2/2023RESUS ENERGY PLCHPWR.N0000457503312.612.412.911.911.9-0.7-5.56
5/2/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000676919718.819.219.218.118.1-0.7-3.72
5/2/2023RICHARD PIERIS EXPORTS PLCREXP.N0000143352572.75579.25579.25530535-37.75-6.59
5/2/2023ROYAL CERAMICS LANKA PLCRCL.N0000114569738127.527.92826.726.8-0.7-2.55
5/2/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000296262725.125.12525-2-7.41
5/2/2023SAMPATH BANK PLCSAMP.N000033486343748.2484844.146.1-2.1-4.36
5/2/2023SAMSON INTERNATIONAL PLCSIL.N00003016240210210208210-30-12.5
5/2/2023SANASA DEVELOPMENT BANK PLCSDB.N000012909182525.525.723.623.9-1.1-4.4
5/2/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000013410.9111110.210.900
5/2/2023SATHOSA MOTORS PLCSMOT.N00002002150.251551551551554.753.16
5/2/2023SERENDIB HOTELS PLCSHOT.X0000214174597.27.47.46.86.8-0.4-5.56
5/2/2023SERENDIB HOTELS PLCSHOT.N000023573810.39.910.19.99.9-0.4-3.88
5/2/2023SERENDIB LAND PLCSLND.N00002011713601359140013591389.7529.752.19
5/2/2023SEYLAN BANK PLCSEYB.N0000433194793030.530.527.128-2-6.67
5/2/2023SEYLAN BANK PLCSEYB.X000018048411719.719.9201818.1-1.6-8.12
5/2/2023SEYLAN DEVELOPMENTS PLCCSD.N0000398346111.711.711.811.111.2-0.5-4.27
5/2/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000158996656.26.26.55.85.9-0.3-4.84
5/2/2023SIERRA CABLES PLCSIRA.N0000275502311.511.211.210.410.8-0.7-6.09
5/2/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000040245856.557.95151.2-6.8-11.72
5/2/2023SINGER (SRI LANKA) PLCSINS.N0000553024913.713.713.712.612.6-1.1-8.03
5/2/2023SINGER FINANCE LANKA PLCSFIN.N00001606911.811.111.811.111.3-0.5-4.24
5/2/2023SINGHE HOSPITALS PLCSINH.N00003408482.52.42.52.42.500
5/2/2023SMB FINANCE PLCSEMB.X0000286204160.30.20.30.20.2-0.1-33.33
5/2/2023SMB FINANCE PLCSEMB.N0000411360390.70.60.70.60.700
5/2/2023SOFTLOGIC CAPITAL PLCSCAP.N000025555446439.49.59.58.48.5-0.9-9.57
5/2/2023SOFTLOGIC FINANCE PLCCRL.N000011930127.57.57.577-0.5-6.67
5/2/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000024830132870.4707064.765.2-5.2-7.39
5/2/2023SRI LANKA TELECOM PLCSLTL.N000013394028590.390908585.9-4.4-4.87
5/2/2023STANDARD CAPITAL PLCSING.N0000196436.441.141.140.440.4410.99
5/2/2023SUNSHINE HOLDINGS PLCSUN.N0000678465132444344.54242.6-1.4-3.18
5/2/2023SWISSTEK (CEYLON) PLCPARQ.N0000612375214.814.615.314.414.6-0.2-1.35
5/2/2023TAL LANKA HOTELS PLCTAJ.N0000199002115.915.915.915.915.900
5/2/2023TALAWAKELLE TEA ESTATES PLCTPL.N000032475729091.992.288.388.6-1.4-1.56
5/2/2023TANGERINE BEACH HOTELS PLCTANG.N000051035645.15745.15711.79
5/2/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000172783541.441.644.540.141.1-0.3-0.72
5/2/2023TEEJAY LANKA PLCTJL.N00002005555133.833.53433.233.5-0.3-0.89
5/2/2023TESS AGRO PLCTESS.N0000213588471.111.10.91-0.1-9.09
5/2/2023TESS AGRO PLCTESS.X0000168632170.80.70.70.70.7-0.1-12.5
5/2/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001025285525.82525.123.524.9-0.9-3.49
5/2/2023THE FORTRESS RESORTS PLCRHTL.N0000407110720.520.3212020-0.5-2.44
5/2/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011912147.377.577.1-0.2-2.74
5/2/2023THE KINGSBURY PLCSERV.N000014267159.59.99.99.49.4-0.1-1.05
5/2/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003649081107107107102103-4-3.74
5/2/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000331490125014901250149000
5/2/2023THREE ACRE FARMS PLCTAFL.N00002396819136.75136.5136.75133134.5-2.25-1.65
5/2/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00006778149444444.543.243.4-0.6-1.36
5/2/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000105948764545.345.343.944-1-2.22
5/2/2023TRANS ASIA HOTELS PLCTRAN.N000024061543.343434042-1.3-3
5/2/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002971276.9767672.573.2-3.7-4.81
5/2/2023UNION ASSURANCE PLCUAL.N000015265163030.130.5303000
5/2/2023UNION BANK OF COLOMBO PLCUBC.N000050283369998.58.5-0.5-5.56
5/2/2023UNION CHEMICALS LANKA PLCUCAR.N000051698.75632632632698.7500
5/2/2023UNISYST ENGINEERING PLCALUF.N000030879155.55.55.55.35.500
5/2/2023UNITED MOTORS LANKA PLCUML.N0000680115859.96058.158.10.10.17
5/2/2023VALLIBEL FINANCE PLCVFIN.N0000718686330.7303027.528-2.7-8.79
5/2/2023VALLIBEL ONE PLCVONE.N000048654638135.63535.232.833-2.6-7.3
5/2/2023VALLIBEL POWER ERATHNA PLCVPEL.N00002128751106.66.66.66.36.3-0.3-4.55
5/2/2023VIDULLANKA PLCVLL.X0000510064.54.24.24.14.1-0.4-8.89
5/2/2023VIDULLANKA PLCVLL.N0000210985.95.95.95.85.8-0.1-1.69
5/2/2023WASKADUWA BEACH RESORT PLCCITW.N0000429563362.82.82.82.72.7-0.1-3.57
5/2/2023WATAWALA PLANTATIONS PLCWATA.N000096638773.9757573.373.4-0.5-0.68
5/2/2023WINDFORCE PLCWIND.N00003886443916.716.716.816.516.5-0.2-1.2
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *