Colombo stock exchange daily share trading statistics Summary-02nd of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-02nd of November

MARKET STATISTICS AS OF NOV 2, 2022, 12:48:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000011/2/2022101147.75147.25147.25147.25147.7500
ABANS FINANCE PLCAFSL.N000011/2/2022101222222222200
ACCESS ENGINEERING PLCAEL.N000011/2/20221023954910.510.510.510.210.4-0.1-0.95
ACL CABLES PLCACL.N000011/2/202212551928584.185.48682.983.2-0.9-1.07
ACL PLASTICS PLCAPLA.N000011/2/2022346360478.25489489460462.5-15.75-3.29
ACME PRINTING & PACKAGING PLCACME.N000011/2/2022458995.55.55.65.55.500
AGALAWATTE PLANTATIONS PLCAGAL.N000011/2/2022395915533.734.534.83333.4-0.3-0.89
AGSTAR PLCAGST.N000011/2/202290535024318.218.219.418.218.70.52.75
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/2/202276601955.255.25755.256.41.22.17
AITKEN SPENCE PLCSPEN.N000011/2/2022490556513213213313013200
ALLIANCE FINANCE COMPANY PLCALLI.N000011/2/202220941765.569.969.965.466.61.11.68
ALUMEX PLCALUM.N000011/2/202230491348.18.38.388.100
AMANA BANK PLCABL.N000011/2/2022314432533.13.12.93.10.13.33
AMANA TAKAFUL LIFE PLCATLL.N000011/2/20223131.335.335.335.331.300
AMBEON CAPITAL PLCTAP.N000011/2/2022351743598.89.39.38.79.10.33.41
AMBEON HOLDINGS PLCGREG.N000011/2/202234441.837.137.537.141.800
ASIA ASSET FINANCE PLCAAF.N000011/2/202273047.377.177-0.3-4.11
ASIA CAPITAL PLCACAP.N000011/2/202211238244.24.14.64.14.40.24.76
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/2/2022164127344.84.954.84.90.12.08
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/2/2022945329.1303029.529.60.51.72
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/2/202256452521312.713.51212.3-0.7-5.38
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/2/2022140279.49.49.48.88.8-0.6-6.38
B P P L HOLDINGS PLCBPPL.N000011/2/202266588242424242400
BAIRAHA FARMS PLCBFL.N000011/2/2022486539189.5190192185186.25-3.25-1.72
BALANGODA PLANTATIONS PLCBALA.N000011/2/2022172573610210710710210310.98
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/2/20228754510.410.410.41010-0.4-3.85
BERUWALA RESORTS PLCBERU.N000011/2/20221220091.31.41.41.31.300
BOGALA GRAPHITE LANKA PLCBOGA.N000011/2/2022375536456.354.956.85353.8-2.5-4.44
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/2/202246351554.953.35653.354-0.9-1.64
BROWN & COMPANY PLCBRWN.N000011/2/2022398930127130131127.5128.51.51.18
BROWNS BEACH HOTELS PLCBBH.N000011/2/202210249713.913.213.21313-0.9-6.47
BROWNS INVESTMENTS PLCBIL.N000011/2/2022605283330666.26.36600
BUKIT DARAH PLCBUKI.N000011/2/2022612513296.5296.25296.5293293.25-3.25-1.1
C I C HOLDINGS PLCCIC.N000011/2/202227269314283.583.187.583.1851.51.8
C I C HOLDINGS PLCCIC.X000011/2/202218802810061.663.463.460.561.3-0.3-0.49
C M HOLDINGS PLCCOLO.N000011/2/20225741069.872.572.569.670.60.81.15
C T HOLDINGS PLCCTHR.N000011/2/202220693313175174.7517516517500
C. W. MACKIE PLCCWM.N000011/2/202216520810286.285.688.980.285.1-1.1-1.28
CAPITAL ALLIANCE PLCCALT.N000011/2/2022276012217.217.317.31717.1-0.1-0.58
CARGILLS (CEYLON) PLCCARG.N000011/2/2022367200218.5218.520520000
CARSON CUMBERBATCH PLCCARS.N000011/2/2022486290279.75279.75270.2529000
CENTRAL FINANCE COMPANY PLCCFIN.N000011/2/2022157112060.162.962.96060.100
CENTRAL INDUSTRIES PLCCIND.N000011/2/20222467336707071.968.568.6-1.4-2
CEYLINCO INSURANCE PLCCINS.N000011/2/20221012100212421242124210000
CEYLINCO INSURANCE PLCCINS.X000011/2/202210193010001000100093000
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/2/2022203390390591090591070.78
CEYLON COLD STORES PLCCCS.N000011/2/202296882033.43435.133.533.70.30.9
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/2/2022185488.188.388.38787.8-0.3-0.34
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/2/20222747569.174.4697500
CEYLON HOSPITALS PLCCHL.N000011/2/2022533133.25139.25139.25130.25133.2500
CEYLON HOTELS CORPORATION PLCCHOT.N000011/2/202216281018.617.718.617.718.4-0.2-1.08
CEYLON INVESTMENT PLCCINV.N000011/2/20222790373434.436.231.634.60.61.76
CEYLON PRINTERS PLCCPRT.N000011/2/202215267.867.867.867.867.800
CEYLON TEA BROKERS PLCCTBL.N000011/2/202267689194.34.54.64.34.300
CEYLON TOBACCO COMPANY PLCCTC.N000011/2/2022303128653.25645645632638.25-15-2.3
CHEMANEX PLCCHMX.N000011/2/202211172.978.578.578.572.900
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/2/202219461242697.8100104.5100100.52.72.76
CHRISSWORLD PLCCWL.N000011/2/2022629912.412.412.512.412.400
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/2/202220161.561.261.261.261.500
CITRUS LEISURE PLCREEF.N000011/2/202251528446.46.46.55.96.2-0.2-3.13
Co-operative Insurance Company PLCCOOP.N000011/2/2022160393743.33.43.53.23.300
COLOMBO CITY HOLDINGS PLCPHAR.N000011/2/2022567850802.25844802.2585000
COLOMBO DOCKYARD PLCDOCK.N000011/2/20226674106061.96259.86000
COLOMBO FORT INVESTMENTS PLCCFI.N000011/2/2022126367.867.96863680.20.29
COLOMBO INVESTMENT TRUST PLCCIT.N000011/2/2022663101.5119.5119.595.5101.500
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/2/202235318.118.218.718.218.100
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/2/202228552665051.251.249.75000
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/2/20221574740.740.340.340.240.3-0.4-0.98
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/2/202297691227.227.327.326.526.6-0.6-2.21
CONVENIENCE FOODS LANKA PLCSOY.N000011/2/2022111100.51149.751149.751149.751100.500
DANKOTUWA PORCELAIN PLCDPL.N000011/2/2022913537329.73030.92929.3-0.4-1.35
DFCC BANK PLCDFCC.N000011/2/2022511892334.7353534.534.5-0.2-0.58
DIALOG AXIATA PLCDIAL.N000011/2/202223851318.48.48.48.38.3-0.1-1.19
DIALOG FINANCE PLCCALF.N000011/2/20222621555.667.867.867.867.812.221.94
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/2/2022212816640644.5650630.5630.5-9.5-1.48
DIPPED PRODUCTS PLCDIPD.N000011/2/202222638422631.23132.430.730.9-0.3-0.96
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/2/2022710313.913.61413.6140.10.72
DOLPHIN HOTELS PLCSTAF.N000011/2/202220251529.530.730.92930.71.24.07
E - CHANNELLING PLCECL.N000011/2/20224690109.810.210.29.79.800
E B CREASY & COMPANY PLCEBCR.N000011/2/202211301321.321.12220.521-0.3-1.41
E M L CONSULTANTS PLCEML.N000011/2/20224250023444.244.10.12.5
EAST WEST PROPERTIES PLCEAST.N000011/2/2022443586.56.66.66.56.500
EASTERN MERCHANTS PLCEMER.N000011/2/2022173092211.6121211.311.5-0.1-0.86
EDEN HOTEL LANKA PLCEDEN.N000011/2/202261461917.917.91817.117.7-0.2-1.12
ELPITIYA PLANTATIONS PLCELPL.N000011/2/202236241090.290908989-1.2-1.33
Ex-pack Corrugated Cartons PLCPACK.N000011/2/20221591346314.6151514.514.80.21.37
EXPOLANKA HOLDINGS PLCEXPO.N000011/2/202224439791626167174.75176.5166167.750.750.45
EXTERMINATORS PLCEXT.N000011/2/20229115296.56.86.86.56.60.11.54
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/2/2022612754217.417.217.81717.2-0.2-1.15
First Capital Treasuries PLCFCT.N000011/2/20221134933517.917.817.817.317.3-0.6-3.35
GALADARI HOTELS (LANKA) PLCGHLL.N000011/2/2022206251313.113.313.113.20.21.54
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/2/2022490042121.921.921.821.90.94.29
GESTETNER OF CEYLON PLCGEST.N000011/2/20223391061.260.46360.361.200
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/2/202214468.3707066.568.300
HATTON NATIONAL BANK PLCHNB.N000011/2/202237582777777777676.1-0.9-1.17
HATTON NATIONAL BANK PLCHNB.X000011/2/202252912669.969.9706768.1-1.8-2.58
HATTON PLANTATIONS PLCHPL.N000011/2/2022349065930.131.431.52828.4-1.7-5.65
HAYCARB PLCHAYC.N000011/2/20221409219866.467.467.66464.7-1.7-2.56
HAYLEYS FABRIC PLCMGT.N000011/2/20225991076282828.527.827.9-0.1-0.36
HAYLEYS FIBRE PLCHEXP.N000011/2/2022673752872.673.7757274.92.33.17
HAYLEYS LEISURE PLCCONN.N000011/2/20222600620.520.520.519.219.2-1.3-6.34
HAYLEYS PLCHAYL.N000011/2/2022133856263777879.37777.20.20.26
HELA APPAREL HOLDINGS PLCHELA.N000011/2/202272053629.91010.19.8100.11.01
HEMAS HOLDINGS PLCHHL.N000011/2/2022229414455.156.156.35555-0.1-0.18
HIKKADUWA BEACH RESORT PLCCITH.N000011/2/2022200025.55.25.25.15.2-0.3-5.45
HNB ASSURANCE PLCHASU.N000011/2/20221788837.936.437.236.337.2-0.7-1.85
HNB FINANCE PLCHNBF.N000011/2/202290911254.954.94.9-0.1-2
HNB FINANCE PLCHNBF.X000011/2/2022380855555500
HORANA PLANTATIONS PLCHOPL.N000011/2/2022355566964.767.967.96363.5-1.2-1.85
HOTEL SIGIRIYA PLCHSIG.N000011/2/202225401836.736.536.936.136.2-0.5-1.36
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/2/202283083025.83225.829.3-0.7-2.33
hSenid Business Solutions PLCHBS.N000011/2/2022446415119.119.419.41919.100
HUNAS HOLDINGS PLCHUNA.N000011/2/2022560328.5313131312.58.77
HVA FOODS PLCHVA.N000011/2/2022139764.54.54.54.54.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/2/2022105320110.30.40.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000011/2/20221630062020.520.520.520.50.52.5
JAT HOLDINGS PLCJAT.N000011/2/2022258312112.312.312.512.112.2-0.1-0.81
JETWING SYMPHONY PLCJETS.N000011/2/2022100112.512.512.512.512.500
JOHN KEELLS HOLDINGS PLCJKH.N000011/2/202231080677131131131130.25130.25-0.75-0.57
JOHN KEELLS HOTELS PLCKHL.N000011/2/202244791216.116.516.516.216.30.21.24
JOHN KEELLS PLCJKL.N000011/2/202221265.2727265.665.200
KAHAWATTE PLANTATIONS PLCKAHA.N000011/2/202223661033.833.834.43333.5-0.3-0.89
KAPRUKA HOLDINGS PLCKPHL.N000011/2/20225114569.49.49.59.49.50.11.06
KEGALLE PLANTATIONS PLCKGAL.N000011/2/2022131308168.5168168.75168168-0.5-0.3
KELANI CABLES PLCKCAB.N000011/2/2022290263324.75330335319323-1.75-0.54
KELANI TYRES PLCTYRE.N000011/2/202214209356869696565.9-2.1-3.09
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/2/202217387620194.410010093.694-0.4-0.42
KELSEY DEVELOPMENTS PLCKDL.N000011/2/202280521.120.125.520.121.100
KOTAGALA PLANTATIONS PLCKOTA.N000011/2/2022228601998.68.68.98.58.5-0.1-1.16
KOTMALE HOLDINGS PLCLAMB.N000011/2/202211386.25426426426386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/2/2022600221514.55155165155150.50.1
L O L C HOLDINGS PLCLOLC.N000011/2/202210558109399.25414415395397.5-1.75-0.44
L V L ENERGY FUND PLCLVEF.N000011/2/2022180046.96.976.96.900
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011/2/202211224.25210210210224.2500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/2/2022226812318.31919.218.318.50.21.09
LANKA ASHOK LEYLAND PLCASHO.N000011/2/202274630.25700710675630.2500
LANKA CERAMIC PLCCERA.N000011/2/202217110105.25108108102.25102.5-2.75-2.61
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/2/202236374142.42.42.52.32.3-0.1-4.17
LANKA IOC PLCLIOC.N000011/2/202210887931010175.25178185174.75176.2510.57
LANKA MILK FOODS (CWE) PLCLMF.N000011/2/2022289719145142150142149.754.753.28
LANKA REALTY INVESTMENTS PLCASCO.N000011/2/2022228775211.8121211.111.2-0.6-5.08
LANKA TILES PLCTILE.N000011/2/2022135486352.152.254.95151.2-0.9-1.73
LANKA VENTURES PLCLVEN.N000011/2/20221563736.537.53837.5381.54.11
LANKA WALLTILE PLCLWL.N000011/2/202217640915160.26163.159.860.30.10.17
LANKEM CEYLON PLCLCEY.N000011/2/2022177233594.710010598101.757.057.44
LANKEM DEVELOPMENTS PLCLDEV.N000011/2/202218105885333333.532.332.5-0.5-1.52
LAUGFS GAS PLCLGL.X000011/2/20222028412.312.712.711.712-0.3-2.44
LAUGFS GAS PLCLGL.N000011/2/20221249619.81919.51919-0.8-4.04
LAUGFS POWER PLCLPL.X000011/2/2022117.57.27.27.27.500
LAXAPANA BATTERIES PLCLITE.N000011/2/2022202313315.214.915.414.614.7-0.5-3.29
LB FINANCE PLCLFIN.N000011/2/202229721240.140.54140.240.50.41
LION BREWERY (CEYLON) PLCLION.N000011/2/20223250051551551550000
LOLC FINANCE PLCLOFC.N000011/2/202213426781516.96.97.16.96.900
LOLC GENERAL INSURANCE PLCLGIL.N000011/2/20222266879886.877.26.66.90.11.47
LOTUS HYDRO POWER PLCHPFL.N000011/2/2022163128.18888-0.1-1.23
LUMINEX PLCLUMX.N000011/2/202260227.17.37.37.27.20.11.41
MACKWOODS ENERGY PLCMEL.N000011/2/202265900142.42.32.52.32.50.14.17
MADULSIMA PLANTATIONS PLCMADU.N000011/2/2022945313.61414.513.913.90.32.21
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011/2/202236541.936.94036.941.900
MALWATTE VALLEY PLANTATION PLCMAL.N000011/2/202230369.865.165.165.169.800
MALWATTE VALLEY PLANTATION PLCMAL.X000011/2/2022119032047.640.749.240.7491.42.94
MARAWILA RESORTS PLCMARA.N000011/2/2022218897662.62.62.92.62.80.27.69
MASKELIYA PLANTATIONS PLCMASK.N000011/2/2022117302350.852.852.85050.2-0.6-1.18
MELSTACORP PLCMELS.N000011/2/202254566222045454543.944-1-2.22
MERCANTILE SHIPPING COMPANY PLCMSL.N000011/2/2022146226.5206229.75206226.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/2/202224014213.73.63.83.63.6-0.1-2.7
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/2/20229029123.233.133-0.2-6.25
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/2/20222715091.11.11.11.11.100
MYLAND DEVELOPMENTS PLCMDL.N000011/2/2022127131910.210109.910-0.2-1.96
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/2/202231111350.75378.25378.25351.5352.7520.57
NATION LANKA FINANCE PLCCSF.N000011/2/20223700070.60.60.60.60.600
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/2/2022537002136.536.53736.5370.51.37
NATIONS TRUST BANK PLCNTB.N000011/2/202216515114645.548.545.448.12.14.57
NAWALOKA HOSPITALS PLCNHL.N000011/2/20227344416666.16600
NESTLE LANKA PLCNEST.N000011/2/20226210949.75940940932.75949.7500
ODEL PLCODEL.N000011/2/20222121717.31817.31700
ON'ALLY HOLDINGS PLCONAL.N000011/2/202236211333.2343432.333.90.72.11
ORIENT FINANCE PLCBFN.N000011/2/2022117.67.37.37.37.600
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/2/202250534341414.514.8141400
PALM GARDEN HOTELS PLCPALM.N000011/2/20221820135857.958.556.656.7-1.3-2.24
PAN ASIA BANKING CORPORATION PLCPABC.N000011/2/202216523189.69.59.69.59.5-0.1-1.04
PANASIAN POWER PLCPAP.N000011/2/20222495103.83.83.93.73.7-0.1-2.63
PARAGON CEYLON PLCPARA.N000011/2/20224300446.5474745.245.3-1.2-2.58
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/2/2022142303030283000
PEOPLE'S INSURANCE PLCPINS.N000011/2/2022309819.119.120.319.119.70.63.14
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/2/2022101912765.95.865.75.7-0.2-3.39
PEOPLE`S MERCHANT FINANCE PLCPMB.N000011/2/20226022103.94.24.2440.12.56
PGP GLASS CEYLON PLCGLAS.N000011/2/2022134152113.313.213.91313.2-0.1-0.75
PRIME LANDS RESIDENCIES PLCPLR.N000011/2/20221584307766.26.25.95.9-0.1-1.67
PRINTCARE PLCCARE.N000011/2/202220617518468.97074.56970.81.92.76
R I L PROPERTY PLCRIL.N000011/2/202272114376.46.46.56.16.3-0.1-1.56
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/2/202255326.628.928.928.526.600
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/2/202214869235.75.95.95.65.6-0.1-1.75
REGNIS (LANKA) PLCREG.N000011/2/2022221581447.44545.144.745-2.4-5.06
RENUKA AGRI FOODS PLCRAL.N000011/2/20224132309066.16.25.9600
RENUKA CITY HOTELS PLC.RENU.N000011/2/202212029377371389.75350352-25-6.63
RENUKA FOODS PLCCOCO.N000011/2/2022285331272728.426.627.90.93.33
RENUKA HOLDINGS PLCRHL.N000011/2/20225420887315.416.416.715.215.90.53.25
RENUKA HOLDINGS PLCRHL.X000011/2/20221001313.513.813.812.813.80.32.22
RENUKA HOTELS PLCRCH.N000011/2/20221099369.770706969-0.7-1
RESUS ENERGY PLCHPWR.N000011/2/2022124853815412.712.813.21212.4-0.3-2.36
RICHARD PIERIS AND COMPANY PLCRICH.N000011/2/2022614576527.127.2282626.3-0.8-2.95
RICHARD PIERIS EXPORTS PLCREXP.N000011/2/20229217689695.75695.7566568900
ROYAL CERAMICS LANKA PLCRCL.N000011/2/202238445525031.431.83230.831-0.4-1.27
ROYAL PALMS BEACH HOTELS PLCRPBH.N000011/2/202217652322.323.722.222.5-0.5-2.17
S M B LEASING PLCSEMB.N000011/2/20223911240340.80.90.90.80.800
S M B LEASING PLCSEMB.X000011/2/20221125319250.30.30.30.20.300
SAMPATH BANK PLCSAMP.N000011/2/20222051881883534.934.93434.4-0.6-1.71
SAMSON INTERNATIONAL PLCSIL.N000011/2/20222128527827827828500
SANASA DEVELOPMENT BANK PLCSDB.N000011/2/202231852324.424.42424.11.14.78
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/2/202231551111.311.310.710.7-0.3-2.73
SATHOSA MOTORS PLCSMOT.N000011/2/202263170.25175175162170.2500
SELINSING PLCSELI.N000011/2/202211696.25692692692696.2500
SENKADAGALA FINANCE COMPANY PLCSFCL.N000011/2/202282363.75420.25420.25419363.7500
SERENDIB HOTELS PLCSHOT.X000011/2/202294651477.17.16.76.7-0.3-4.29
SERENDIB HOTELS PLCSHOT.N000011/2/2022132852310.410.910.91010.2-0.2-1.92
SEYLAN BANK PLCSEYB.N000011/2/20221108328.529.529.528.328.500
SEYLAN BANK PLCSEYB.X000011/2/20227170181716.91716.816.8-0.2-1.18
SEYLAN DEVELOPMENTS PLCCSD.N000011/2/202213112.612.612.612.612.600
SHALIMAR (MALAY) PLC.SHAL.N000011/2/2022111317.751113111311131317.7500
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/2/202234657277.57.67.87.37.3-0.2-2.67
SIERRA CABLES PLCSIRA.N000011/2/2022375453311.71111.81111.1-0.6-5.13
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/2/20221001606060606000
SINGER (SRI LANKA) PLCSINS.N000011/2/202276447298.99.19.18.990.11.12
SINGER FINANCE LANKA PLCSFIN.N000011/2/2022200129.910.310.510.310.30.44.04
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011/2/2022166432.3353532.132.2-0.1-0.31
SINGHE HOSPITALS PLCSINH.N000011/2/2022626592.62.72.72.72.70.13.85
SOFTLOGIC CAPITAL PLCSCAP.N000011/2/20223960741355.35.55.75.25.2-0.1-1.89
SOFTLOGIC FINANCE PLCCRL.N000011/2/20221069798.68.68.58.6-0.4-4.44
SOFTLOGIC HOLDINGS PLCSHL.N000011/2/2022665595517.717.518.21717.6-0.1-0.56
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/2/2022814469150.15051.349.150-0.1-0.2
SRI LANKA TELECOM PLCSLTL.N000011/2/202223577812059.459.46359.4611.62.69
SUNSHINE HOLDINGS PLCSUN.N000011/2/202282266017137.138.338.936.136.6-0.5-1.35
SWISSTEK (CEYLON) PLCPARQ.N000011/2/2022500784517.518.518.817.217.2-0.3-1.71
TAL LANKA HOTELS PLCTAJ.N000011/2/202261501717.416.118.716.117.60.21.15
TALAWAKELLE TEA ESTATES PLCTPL.N000011/2/202211401194.397.997.99595.10.80.85
TANGERINE BEACH HOTELS PLCTANG.N000011/2/202226045665.965.956.158.42.44.29
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/2/2022161333171.475757071.2-0.2-0.28
TEEJAY LANKA PLCTJL.N000011/2/2022360012232.93333.832.832.900
TESS AGRO PLCTESS.X000011/2/2022285151.111.111-0.1-9.09
TESS AGRO PLCTESS.N000011/2/202233807852081.51.41.51.31.3-0.2-13.33
THE LIGHTHOUSE HOTEL PLCLHL.N000011/2/202222332.334.934.932.332.300
THE AUTODROME PLCAUTO.N000011/2/20225285.291.491.491.485.200
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/2/20223718709826.426.2272626-0.4-1.52
THE FORTRESS RESORTS PLCRHTL.N000011/2/20221100216.316.516.516.516.50.21.23
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/2/2022304077.67.37.377-0.6-7.89
THE KINGSBURY PLCSERV.N000011/2/2022257401299.19.18.7900
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/2/20224116664100.59610396102.752.252.24
THREE ACRE FARMS PLCTAFL.N000011/2/202267115138.75143143135.5136-2.75-1.98
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/2/20224218389126.62727.424.224.5-2.1-7.89
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/2/2022457832932.131.83331.531.5-0.6-1.87
TRANS ASIA HOTELS PLCTRAN.N000011/2/20228143.346.146.146.143.300
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/2/202213037135135139135135.50.50.37
UNION ASSURANCE PLCUAL.N000011/2/202275991726.326.227.52626.60.31.14
UNION BANK OF COLOMBO PLCUBC.N000011/2/2022103220187.57.87.87.57.60.11.33
UNION CHEMICALS LANKA PLCUCAR.N000011/2/2022515703.25705705682703.2500
UNISYST ENGINEERING PLCALUF.N000011/2/2022103245.86.46.45.860.23.45
UNITED MOTORS LANKA PLCUML.N000011/2/202217360606059.86000
VALLIBEL FINANCE PLCVFIN.N000011/2/20225114132626262525-1-3.85
VALLIBEL ONE PLCVONE.N000011/2/202225373928136.736.93734.835.1-1.6-4.36
VALLIBEL POWER ERATHNA PLCVPEL.N000011/2/2022322036916.86.86.96.76.7-0.1-1.47
VIDULLANKA PLCVLL.X000011/2/20221530244.34.44.44.44.40.12.33
VIDULLANKA PLCVLL.N000011/2/202224156.76.76.86.76.700
WASKADUWA BEACH RESORT PLCCITW.N000011/2/202211236222.52.52.52.42.500
WATAWALA PLANTATIONS PLCWATA.N000011/2/20226209061767779.975.777.31.31.71
WINDFORCE PLCWIND.N000011/2/2022858715.315.315.515.315.300
YORK ARCADE HOLDINGS PLCYORK.N000011/2/2022202148.5136.75136.75136.75148.500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *