Colombo stock exchange daily share trading statistics Summary-02th of September 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-02th of September 2024

MARKET STATISTICS AS OF Sep 2, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/2/2024ABANS ELECTRICALS PLCABAN.N0000236413217.75218227217.5224.7573.21
9/2/2024ABANS FINANCE PLCAFSL.N00002001202020202000
9/2/2024ACCESS ENGINEERING PLCAEL.N000082675821620.320.420.419.920-0.3-1.48
9/2/2024ACL CABLES PLCACL.N0000288138380.48182.57878.3-2.1-2.61
9/2/2024ACL PLASTICS PLCAPLA.N0000269655399.75399.75400390390-9.75-2.44
9/2/2024ACME PRINTING & PACKAGING PLCACME.N000029334185.1554.84.9-0.2-3.92
9/2/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000583824930.530.430.43030-0.5-1.64
9/2/2024Agarapatana Plantations PLCAGPL.N000018727167.17.37.377.20.11.41
9/2/2024AGSTAR PLCAGST.N000051887256.96.976.96.900
9/2/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000442634655.355.5565555-0.3-0.54
9/2/2024AITKEN SPENCE PLCSPEN.N0000165119115.25115115.5115115-0.25-0.22
9/2/2024ALLIANCE FINANCE COMPANY PLCALLI.N000047723099.299.999.99698.4-0.8-0.81
9/2/2024ALPHA FIRE SERVICES PLCAFS.N0000775636.977770.11.45
9/2/2024ALUMEX PLCALUM.N000064000181111.111.110.910.9-0.1-0.91
9/2/2024AMANA BANK PLCABL.N000091211302121.221.2212100
9/2/2024AMBEON CAPITAL PLCTAP.N0000145426291211.111.31111.3-0.7-5.83
9/2/2024AMBEON HOLDINGS PLCGREG.N000054137.337.437.437.437.300
9/2/2024ASIA ASSET FINANCE PLCAAF.N000019312.112.412.412.412.100
9/2/2024ASIA CAPITAL PLCACAP.N000044500103.53.53.533.1-0.4-11.43
9/2/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00008740204.14.14.144-0.1-2.44
9/2/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001924653.2535352.253-0.2-0.38
9/2/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000147072222.822.822.922.522.5-0.3-1.32
9/2/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000876511.210.911.110.911.1-0.1-0.89
9/2/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000550452124.224.424.423.523.7-0.5-2.07
9/2/2024B P P L HOLDINGS PLCBPPL.N0000484022017.919.319.316.216.2-1.7-9.5
9/2/2024BAIRAHA FARMS PLCBFL.N00001153753157.5161161150152.25-5.25-3.33
9/2/2024BALANGODA PLANTATIONS PLCBALA.N000089431744.245.945.943.543.7-0.5-1.13
9/2/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000061661212.612.611.812.60.65
9/2/2024BERUWALA RESORTS PLCBERU.N0000109287152.62.72.72.52.5-0.1-3.85
9/2/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001240520200.40.30.40.30.3-0.1-25
9/2/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00004130.20.30.30.30.200
9/2/2024BOGALA GRAPHITE LANKA PLCBOGA.N00004851837505050.148.249.1-0.9-1.8
9/2/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000200163534.534.53434.2-0.8-2.29
9/2/2024BROWN & COMPANY PLCBRWN.N000016862749999.510097.397.9-1.1-1.11
9/2/2024BROWNS BEACH HOTELS PLCBBH.N0000943713.912.812.812.712.8-1.1-7.91
9/2/2024BROWNS INVESTMENTS PLCBIL.N000032602453614.9554.84.8-0.1-2.04
9/2/2024BUKIT DARAH PLCBUKI.N00001282400376376375.25375.75-24.25-6.06
9/2/2024C I C HOLDINGS PLCCIC.N000013682146767.967.96666-1-1.49
9/2/2024C I C HOLDINGS PLCCIC.X00001466601524746.946.945.345.6-1.4-2.98
9/2/2024C T HOLDINGS PLCCTHR.N0000502274.75275275271274.7500
9/2/2024C T LAND DEVELOPMENT PLCCTLD.N00002122.522.422.422.422.500
9/2/2024C. W. MACKIE PLCCWM.N000049833992.593939090.1-2.4-2.59
9/2/2024CABLE SOLUTIONS LIMITEDCSLK.N00004792107.37.37.37.27.2-0.1-1.37
9/2/2024CAPITAL ALLIANCE PLCCALT.N00001488092224544.945.244.344.4-0.6-1.33
9/2/2024CARGILLS (CEYLON) PLCCARG.N000014613375.5373.25373.25370372.75-2.75-0.73
9/2/2024CARGILLS BANK PLCCBNK.N000031630337.37.37.47.27.300
9/2/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000047151958.85456.852.153-5.8-9.86
9/2/2024CARSON CUMBERBATCH PLCCARS.N00001000328528528528528500
9/2/2024CENTRAL FINANCE COMPANY PLCCFIN.N00004713734103.25105105103103-0.25-0.24
9/2/2024CENTRAL INDUSTRIES PLCCIND.N00001869110996.397979595.6-0.7-0.73
9/2/2024CEYLINCO HOLDINGS PLCCINS.X00001192591591591592500
9/2/2024CEYLON COLD STORES PLCCCS.N000031892251.952.452.451.851.8-0.1-0.19
9/2/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000173285152160160160154155-5-3.13
9/2/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000058089292.192.191.691.8-0.2-0.22
9/2/2024CEYLON HOSPITALS PLCCHL.X000062339090.19190.19111.11
9/2/2024CEYLON HOSPITALS PLCCHL.N00005681115.25115.25115.25115.25115.2500
9/2/2024CEYLON HOTELS CORPORATION PLCCHOT.N000039072481817.91817.317.3-0.7-3.89
9/2/2024CEYLON INVESTMENT PLCCINV.N00003974234746.9474646-1-2.13
9/2/2024CEYLON LAND & EQUITY PLCKZOO.N000044066277.37.47.477.1-0.2-2.74
9/2/2024CEYLON PRINTERS PLCCPRT.N000011529897978695.6-2.4-2.45
9/2/2024CEYLON TEA BROKERS PLCCTBL.N0000245123735.15.25.255-0.1-1.96
9/2/2024CEYLON TOBACCO COMPANY PLCCTC.N0000814411210122012201200.25121000
9/2/2024CHEMANEX PLCCHMX.N000050476.178.878.975.176.100
9/2/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000160870111118.5118.75119116116.25-2.25-1.9
9/2/2024CHRISSWORLD PLCCWL.N0000154169.59.59.58.98.9-0.6-6.32
9/2/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002673100102.75102.7598.798.7-1.3-1.3
9/2/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00006220520420920420500
9/2/2024CITRUS LEISURE PLCREEF.N000054575244.44.34.54.34.400
9/2/2024Co-operative Insurance Company PLCCOOP.N0000284036442.42.52.52.32.400
9/2/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000410746.1464643.144.5-1.6-3.47
9/2/2024COLOMBO DOCKYARD PLCDOCK.N0000189193543.5434341.141.9-1.6-3.68
9/2/2024COLOMBO FORT INVESTMENTS PLCCFI.N000033464.164.264.264.264.100
9/2/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000201101.590.190.190.1101.500
9/2/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000023511218.318.218.217.117.7-0.6-3.28
9/2/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000031396743986.6868784.484.7-1.9-2.19
9/2/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00005325613870.571.571.568.968.9-1.6-2.27
9/2/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001166695531.13131.530.931-0.1-0.32
9/2/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000734118111.5117.2511111800
9/2/2024CONVENIENCE FOODS LANKA PLCSOY.N000095752796.5800800780783.75-12.75-1.6
9/2/2024DANKOTUWA PORCELAIN PLCDPL.N0000160281120.921.621.62020-0.9-4.31
9/2/2024DFCC BANK PLCDFCC.N000020198536665.56765.565.5-0.5-0.76
9/2/2024DIALOG AXIATA PLCDIAL.N00003729821878.78.98.98.68.700
9/2/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000010186524.25529529528.755294.750.91
9/2/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000511025102610261026102500
9/2/2024DIPPED PRODUCTS PLCDIPD.N000039959131931.531.731.730.330.5-1-3.17
9/2/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000975367725.825.925.925.425.5-0.3-1.16
9/2/2024DOLPHIN HOTELS PLCSTAF.N0000154143131.131.431.430.130.2-0.9-2.89
9/2/2024E M L CONSULTANTS PLCEML.N000013520633.23.23300
9/2/2024EASTERN MERCHANTS PLCEMER.N000031001466.16.16600
9/2/2024EDEN HOTEL LANKA PLCEDEN.N00006604643121212.311.511.5-0.5-4.17
9/2/2024ELPITIYA PLANTATIONS PLCELPL.N0000238095391.9929290.991-0.9-0.98
9/2/2024Ex-pack Corrugated Cartons PLCPACK.N000023499157131313.312.912.9-0.1-0.77
9/2/2024EXTERMINATORS PLCEXT.N000010016.96.86.86.86.8-0.1-1.45
9/2/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000313695127.226.927.726.826.9-0.3-1.1
9/2/2024First Capital Treasuries PLCFCT.N0000323257122.922.92322.522.5-0.4-1.75
9/2/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000127522414.9151514.214.5-0.4-2.68
9/2/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000086492026.9272725.525.7-1.2-4.46
9/2/2024GESTETNER OF CEYLON PLCGEST.N0000557808080.5808000
9/2/2024GREENTECH ENERGY PLCMEL.N000071106921.92.11.9200
9/2/2024HATTON NATIONAL BANK PLCHNB.X00006072176135132135130130.25-4.75-3.52
9/2/2024HATTON NATIONAL BANK PLCHNB.N0000127738151168167167165165-3-1.79
9/2/2024HATTON PLANTATIONS PLCHPL.N00004302192322.92322.622.6-0.4-1.74
9/2/2024HAYCARB PLCHAYC.N0000288725675.875.1767474.4-1.4-1.85
9/2/2024HAYLEYS FABRIC PLCMGT.N0000413943645.74546.64545.2-0.5-1.09
9/2/2024HAYLEYS FIBRE PLCHEXP.N0000214322484848.94747.4-0.6-1.25
9/2/2024HAYLEYS LEISURE PLCCONN.N0000163293818.618.618.61818.1-0.5-2.69
9/2/2024HAYLEYS PLCHAYL.N000069202724789.989.389.38888-1.9-2.11
9/2/2024HELA APPAREL HOLDINGS PLCHELA.N0000126231245554.94.9-0.1-2
9/2/2024HEMAS HOLDINGS PLCHHL.N0000109184074.574.574.57474.1-0.4-0.54
9/2/2024HIKKADUWA BEACH RESORT PLCCITH.N000053894143.83.73.93.73.90.12.63
9/2/2024HNB ASSURANCE PLCHASU.N0000215757.157.157.15700
9/2/2024HNB FINANCE PLCHNBF.N000083953295.14.94.94.84.9-0.2-3.92
9/2/2024HORANA PLANTATIONS PLCHOPL.N00001301737383836.136.3-0.7-1.89
9/2/2024HOTEL SIGIRIYA PLCHSIG.N0000151645444443.943.9-1.1-2.44
9/2/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011301130.93131.830.130.1-0.8-2.59
9/2/2024hSenid Business Solutions PLCHBS.N0000188422511111110.810.9-0.1-0.91
9/2/2024HUNAS HOLDINGS PLCHUNA.N000014281929.627.929.825.628.3-1.3-4.39
9/2/2024HUNTER & COMPANY PLCHUNT.N0000861060056661956060000
9/2/2024HVA FOODS PLCHVA.N00003863103.23.23.23.13.1-0.1-3.13
9/2/2024HVA FOODS PLCHVA.R00001440307460.30.10.10.10.1-0.2-66.67
9/2/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000317472110.30.30.30.20.2-0.1-33.33
9/2/2024JANASHAKTHI INSURANCE PLCJINS.N0000656539736.837.737.735.535.7-1.1-2.99
9/2/2024JAT HOLDINGS PLCJAT.N000018630312016.516.316.314.515.9-0.6-3.64
9/2/2024JETWING SYMPHONY PLCJETS.N000088831577.17.16.9700
9/2/2024JOHN KEELLS HOLDINGS PLCJKH.N0000564854314169.25168.75168.75167167.5-1.75-1.03
9/2/2024JOHN KEELLS HOTELS PLCKHL.N0000493375015.215.415.414.915-0.2-1.32
9/2/2024JOHN KEELLS PLCJKL.N0000433663.165.465.465.365.42.33.65
9/2/2024KAHAWATTE PLANTATIONS PLCKAHA.N00001130416.316.316.316.316.300
9/2/2024KAPRUKA HOLDINGS PLCKPHL.N000012136.46.56.56.36.3-0.1-1.56
9/2/2024KELANI CABLES PLCKCAB.N00001115153280280280270270.75-9.25-3.3
9/2/2024KELANI TYRES PLCTYRE.N0000533645471.571.672.57171-0.5-0.7
9/2/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000426431097070706868.6-1.4-2
9/2/2024KOTAGALA PLANTATIONS PLCKOTA.N000073021345.55.55.55.45.500
9/2/2024KOTMALE HOLDINGS PLCLAMB.N00004239038538538539000
9/2/2024L O L C HOLDINGS PLCLOLC.N000039593187379.5379380364365.5-14-3.69
9/2/2024L V L ENERGY FUND PLCLVEF.N0000573142584.34.34.34.24.2-0.1-2.33
9/2/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000305179.5179.25179.5175179.500
9/2/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000648192222.222.222.221.522-0.2-0.9
9/2/2024LANKA CERAMIC PLCCERA.N0000251100.25103103103100.2500
9/2/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000057828222221.91.9-0.1-5
9/2/2024LANKA IOC PLCLIOC.N000075778138106107.5108.5104.75105-1-0.94
9/2/2024LANKA MILK FOODS (CWE) PLCLMF.N000039898524124.424.324.92424.1-0.3-1.23
9/2/2024LANKA REALTY INVESTMENTS PLCASCO.N0000800011101010101000
9/2/2024LANKA TILES PLCTILE.N000017645015347.949.849.84646.2-1.7-3.55
9/2/2024LANKA WALLTILE PLCLWL.N0000336274448.44748.74747.1-1.3-2.69
9/2/2024LANKEM CEYLON PLCLCEY.N00004482268.568.87368.669.71.21.75
9/2/2024LANKEM DEVELOPMENTS PLCLDEV.N000054932215.515.715.81515.2-0.3-1.94
9/2/2024LAUGFS GAS PLCLGL.N0000106091332.531333132.80.30.92
9/2/2024LAUGFS GAS PLCLGL.X000018231261818.318.717.618.10.10.56
9/2/2024LAUGFS POWER PLCLPL.N0000410099.58.99.48.69-0.5-5.26
9/2/2024LAUGFS POWER PLCLPL.X0000259047.16.87.36.77.20.11.41
9/2/2024LAXAPANA PLCLITE.N000020541216.517171616.500
9/2/2024LB FINANCE PLCLFIN.N0000173675463.763.963.962.763.1-0.6-0.94
9/2/2024LEE HEDGES PLCSHAW.N000066612572727269.969.9-2.1-2.92
9/2/2024LION BREWERY (CEYLON) PLCLION.N0000786100010001010999100000
9/2/2024LOLC FINANCE PLCLOFC.N00003737412225555.14.84.9-0.1-2
9/2/2024LOLC GENERAL INSURANCE PLCLGIL.N000011156125.55.65.65.55.500
9/2/2024LOTUS HYDRO POWER PLCHPFL.N0000203303611.211.311.410.510.7-0.5-4.46
9/2/2024LUMINEX PLCLUMX.N0000301026.46.76.76.46.400
9/2/2024MADULSIMA PLANTATIONS PLCMADU.N00002500510.810.810.810.710.800
9/2/2024MAHARAJA FOODS LIMITEDMFPE.N0000333501355.15.15500
9/2/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00002221128.2282827.927.9-0.3-1.06
9/2/2024MAHAWELI REACH HOTELS PLCMRH.N00001113.113.213.213.213.100
9/2/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000600762.562.86362.862.90.40.64
9/2/2024MARAWILA RESORTS PLCMARA.N00009636291063.63.63.73.33.4-0.2-5.56
9/2/2024MASKELIYA PLANTATIONS PLCMASK.N0000237601633.534.234.232.933-0.5-1.49
9/2/2024MELSTACORP PLCMELS.N000018955687575.177.574.87500
9/2/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00003959124.84.84.84.84.800
9/2/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000023442.72.72.72.62.700
9/2/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000110211.11.11.11.10.110
9/2/2024MYLAND DEVELOPMENTS PLCMDL.N000010027.97.87.87.87.8-0.1-1.27
9/2/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000164328340.75331.5331.5322.75323.25-17.5-5.14
9/2/2024NATION LANKA FINANCE PLCCSF.N000021309490.30.30.30.20.300
9/2/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000374248864.86464.263.663.7-1.1-1.7
9/2/2024NATIONS TRUST BANK PLCNTB.N00005986679110110110108.5108.5-1.5-1.36
9/2/2024NAWALOKA HOSPITALS PLCNHL.N0000128945303.73.83.83.53.6-0.1-2.7
9/2/2024ODEL PLCODEL.N00001327611.812.412.411.811.800
9/2/2024OFFICE EQUIPMENT PLCOFEQ.N000056196.196.196.196.196.100
9/2/2024ON'ALLY HOLDINGS PLCONAL.N0000110323.723.723.723.523.6-0.1-0.42
9/2/2024ORIENT FINANCE PLCBFN.N00001639998.9900
9/2/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00003760151716.917.416.81700
9/2/2024PALM GARDEN HOTELS PLCPALM.N00002501439.93939.537.539.5-0.4-1
9/2/2024PAN ASIA BANKING CORPORATION PLCPABC.N00004069669018.618.618.718.418.5-0.1-0.54
9/2/2024PANASIAN POWER PLCPAP.N0000467163.83.73.83.73.7-0.1-2.63
9/2/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000594324.8252524.8250.20.81
9/2/2024PEOPLE'S INSURANCE PLCPINS.N000013870152121.221.220.92100
9/2/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000947254611.411.711.71111.1-0.3-2.63
9/2/2024PGP GLASS CEYLON PLCGLAS.N0000495173327272726.426.5-0.5-1.85
9/2/2024PRIME LANDS RESIDENCIES PLCPLR.N000066977537.9887.87.8-0.1-1.27
9/2/2024PRINTCARE PLCCARE.N00002092144343.543.54242.1-0.9-2.09
9/2/2024R I L PROPERTY PLCRIL.N0000149197566.66.46.66.26.3-0.3-4.55
9/2/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00003183.484848483.400
9/2/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000030536.46.56.56.56.50.11.56
9/2/2024RAMBODA FALLS PLCRFL.N0000112725.325.325.32700
9/2/2024RENUKA AGRI FOODS PLCRAL.N000079305423332.92.9-0.1-3.33
9/2/2024RENUKA CITY HOTELS PLC.RENU.N00001137837037037037800
9/2/2024RENUKA FOODS PLCCOCO.N0000134662310.810.81110.310.5-0.3-2.78
9/2/2024RENUKA HOLDINGS PLCRHL.X00001045621611.610.610.610.510.5-1.1-9.48
9/2/2024RENUKA HOLDINGS PLCRHL.N00001690181313.113.112.71300
9/2/2024RENUKA HOTELS PLCRCH.N00003611599.493.3100.59393.2-6.2-6.24
9/2/2024RESUS ENERGY PLCHPWR.N0000207941621.621.621.821.221.2-0.4-1.85
9/2/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000335231718.818.819.218.8190.21.06
9/2/2024RICHARD PIERIS EXPORTS PLCREXP.N0000109235400399399390390-10-2.5
9/2/2024ROYAL CERAMICS LANKA PLCRCL.N00002076462493029.829.82929.1-0.9-3
9/2/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001128.327.527.527.528.300
9/2/2024SAMPATH BANK PLCSAMP.N000033562344270.269.770.968.569-1.2-1.71
9/2/2024SAMSON INTERNATIONAL PLCSIL.N000010112513113113112500
9/2/2024SANASA DEVELOPMENT BANK PLCSDB.N000028751729.629.630.828.729.80.20.68
9/2/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N00003923375350.25350.25350350-25-6.67
9/2/2024SERENDIB HOTELS PLCSHOT.N000076213.2131312.613.200
9/2/2024SEYLAN BANK PLCSEYB.N00004039254344.344.3434300
9/2/2024SEYLAN BANK PLCSEYB.X00006939911733.933.633.63232.3-1.6-4.72
9/2/2024SEYLAN DEVELOPMENTS PLCCSD.N00002350815.815.815.915.715.90.10.63
9/2/2024SIERRA CABLES PLCSIRA.N00006320264109.9109.79.8-0.2-2
9/2/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000378264833.535.135.13232-1.5-4.48
9/2/2024SINGER (SRI LANKA) PLCSINS.N0000738382315151514.914.9-0.1-0.67
9/2/2024SINGER FINANCE LANKA PLCSFIN.N0000151001315.415.315.51515-0.4-2.6
9/2/2024SINGHE HOSPITALS PLCSINH.N0000512.42.42.42.42.400
9/2/2024SMB FINANCE PLCSEMB.N00002937363350.50.60.60.50.500
9/2/2024SMB FINANCE PLCSEMB.X0000511403120.20.20.30.20.200
9/2/2024SOFTLOGIC CAPITAL PLCSCAP.N00001216662975.65.65.75.55.600
9/2/2024SOFTLOGIC HOLDINGS PLCSHL.N000014535247.57.67.67.27.3-0.2-2.67
9/2/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00002632315059.259.459.455.256.8-2.4-4.05
9/2/2024SRI LANKA TELECOM PLCSLTL.N000022672830965.8656558.559.3-6.5-9.88
9/2/2024SUNSHINE HOLDINGS PLCSUN.N00001908048659.559.559.558.559-0.5-0.84
9/2/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00008515003.513200132001320015003.500
9/2/2024SWISSTEK (CEYLON) PLCPARQ.N00002886098419.319.519.518.318.7-0.6-3.11
9/2/2024TAL LANKA HOTELS PLCTAJ.N0000355816.918.618.617.117.10.21.18
9/2/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000264222120119119.75118118-2-1.67
9/2/2024TANGERINE BEACH HOTELS PLCTANG.N0000102358.258.16058.1601.83.09
9/2/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000016138.641414138.600
9/2/2024TEEJAY LANKA PLCTJL.N00001335943639.539.939.938.539-0.5-1.27
9/2/2024TESS AGRO PLCTESS.X0000140235110.70.60.60.60.6-0.1-14.29
9/2/2024TESS AGRO PLCTESS.N00001160071110.9100
9/2/2024THE LIGHTHOUSE HOTEL PLCLHL.N00004170841.841.541.84141.1-0.7-1.67
9/2/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000070129.327.327.327.329.300
9/2/2024THE FORTRESS RESORTS PLCRHTL.N0000100219.6202020200.42.04
9/2/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000164897.67.97.97.57.90.33.95
9/2/2024THE KINGSBURY PLCSERV.N000048984439.69.69.699.2-0.4-4.17
9/2/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009648508585857881-4-4.71
9/2/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000154111836.51853.251853.251800.51841.755.250.29
9/2/2024THREE ACRE FARMS PLCTAFL.N00001694162283.5282282270.25275-8.5-3
9/2/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000063692533941.641.637.537.7-1.3-3.33
9/2/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000055713445454644.644.6-0.4-0.89
9/2/2024TRANS ASIA HOTELS PLCTRAN.N000090440424238.74000
9/2/2024UB FINANCE PLCUBF.N0000668984130.60.60.70.50.600
9/2/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000120142371.175.875.87070-1.1-1.55
9/2/2024UNION ASSURANCE PLCUAL.N0000896423845464643.844.6-0.4-0.89
9/2/2024UNION BANK OF COLOMBO PLCUBC.N0000585068.58.68.68.58.60.11.18
9/2/2024UNION CHEMICALS LANKA PLCUCAR.N000071651.75664.25664.25664.25651.7500
9/2/2024UNITED MOTORS LANKA PLCUML.N0000847147069.974.26565.3-4.7-6.71
9/2/2024VALLIBEL FINANCE PLCVFIN.N00008962363738.738.736.537.10.10.27
9/2/2024VALLIBEL ONE PLCVONE.N000012459122542.842.74341.541.6-1.2-2.8
9/2/2024VALLIBEL POWER ERATHNA PLCVPEL.N00007666571709998.78.8-0.2-2.22
9/2/2024VIDULLANKA PLCVLL.X000020669168.48.28.288-0.4-4.76
9/2/2024VIDULLANKA PLCVLL.N0000502312.513.313.313130.54
9/2/2024WASKADUWA BEACH RESORT PLCCITW.N0000263777252221.91.9-0.1-5
9/2/2024WATAWALA PLANTATIONS PLCWATA.N00003601611284.984.984.98383.2-1.7-2
9/2/2024WINDFORCE PLCWIND.N00002085425119.819.919.919.519.5-0.3-1.52
9/2/2024YORK ARCADE HOLDINGS PLCYORK.N00002175135.25131.25131.5131131.25-4-2.96
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *