Colombo stock exchange daily share trading statistics Summary-03rd of August

MARKET STATISTICS AS OF AUG 3, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/3/2023ABANS ELECTRICALS PLCABAN.N000014011155.25162162.5160160.755.53.54
8/3/2023ABANS FINANCE PLCAFSL.N0000108424.224.724.72424.200
8/3/2023ACCESS ENGINEERING PLCAEL.N000054030012617.817.918.217.6180.21.12
8/3/2023ACL CABLES PLCACL.N000055468736382.68383.28081-1.6-1.94
8/3/2023ACL PLASTICS PLCAPLA.N0000124743430.5426432.75421426.25-4.25-0.99
8/3/2023ACME PRINTING & PACKAGING PLCACME.N00005380126.86.876.76.90.11.47
8/3/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000871119336.936.83735.536.5-0.4-1.08
8/3/2023AGSTAR PLCAGST.N0000150604022810.9111110.810.8-0.1-0.92
8/3/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000190193274.574.57573.974.70.20.27
8/3/2023AITKEN SPENCE PLCSPEN.N0000661236148147.5148138142.75-5.25-3.55
8/3/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000665058992.7939389.590.4-2.3-2.48
8/3/2023ALPHA FIRE SERVICES PLCAFS.N000021712242.242.942.940.541.2-1-2.37
8/3/2023ALUMEX PLCALUM.N00002428841029.49.39.59.29.400
8/3/2023AMANA BANK PLCABL.N000012710001462.52.52.62.42.500
8/3/2023AMANA TAKAFUL LIFE PLCATLL.N000035563230343031-1-3.13
8/3/2023AMANA TAKAFUL PLCATL.N0000930212.111.811.811.811.8-0.3-2.48
8/3/2023AMBEON CAPITAL PLCTAP.N00003386231161010.210.29.89.8-0.2-2
8/3/2023AMBEON HOLDINGS PLCGREG.N0000337522136.937.437.93636.5-0.4-1.08
8/3/2023ASIA ASSET FINANCE PLCAAF.N00002834827131313.812.513.80.86.15
8/3/2023ASIA CAPITAL PLCACAP.N000038784114.14.14.144-0.1-2.44
8/3/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000121038464.44.34.44.34.400
8/3/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001811747.645.547.945.547-0.6-1.26
8/3/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000107911525.424.825.624.624.6-0.8-3.15
8/3/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000166392512.812.712.812.712.7-0.1-0.78
8/3/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000037763510310.510.71110.410.90.43.81
8/3/2023B P P L HOLDINGS PLCBPPL.N0000410341623.323.323.423.323.300
8/3/2023BAIRAHA FARMS PLCBFL.N000055204105152.25154.75160.5154.75159.757.54.93
8/3/2023BALANGODA PLANTATIONS PLCBALA.N0000271318464.764.6666464.3-0.4-0.62
8/3/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000258514611.211.312.211.311.90.76.25
8/3/2023BERUWALA RESORTS PLCBERU.N0000153669391.41.41.51.41.400
8/3/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001934237560.40.50.50.40.400
8/3/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000755239170.30.30.40.30.300
8/3/2023BOGALA GRAPHITE LANKA PLCBOGA.N000015799395757.957.955.557.60.61.05
8/3/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000054582049.449.151.947.5500.61.21
8/3/2023BROWN & COMPANY PLCBRWN.N0000177819391138.25137.5149137.5145.2575.06
8/3/2023BROWNS BEACH HOTELS PLCBBH.N0000216421316.416.216.615.615.6-0.8-4.88
8/3/2023BROWNS INVESTMENTS PLCBIL.N0000203991075366.66.76.86.66.70.11.52
8/3/2023BUKIT DARAH PLCBUKI.N000028516425424424420423-2-0.47
8/3/2023C I C HOLDINGS PLCCIC.X0000773240108555555.45454.4-0.6-1.09
8/3/2023C I C HOLDINGS PLCCIC.N0000475046570.570.570.56969.3-1.2-1.7
8/3/2023C M HOLDINGS PLCCOLO.N0000567208789898787.40.40.46
8/3/2023C T HOLDINGS PLCCTHR.N000010002209.252102102102100.750.36
8/3/2023C T LAND DEVELOPMENT PLCCTLD.N000088425.725.725.725.525.700
8/3/2023C. W. MACKIE PLCCWM.N00005849513896.696.596.595.495.8-0.8-0.83
8/3/2023CAPITAL ALLIANCE PLCCALT.N0000212945979358.95960.95960.11.22.04
8/3/2023CARGILLS (CEYLON) PLCCARG.N0000267617310309.5309.5303.5304-6-1.94
8/3/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000205062757.555.156.95556-1.5-2.61
8/3/2023CARSON CUMBERBATCH PLCCARS.N000041282283.25283.25283.2528200
8/3/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000424425189101.25101103.751001020.750.74
8/3/2023CENTRAL INDUSTRIES PLCCIND.N00003431656101.5103.5103.5100.75101.25-0.25-0.25
8/3/2023CEYLINCO INSURANCE PLCCINS.N000013724902556.52556.52549.75249000
8/3/2023CEYLINCO INSURANCE PLCCINS.X000061117892.758909008909007.250.81
8/3/2023CEYLON COLD STORES PLCCCS.N000013284009646.84748.44747.91.12.35
8/3/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000010976148105105107.510510610.95
8/3/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000093133399.61021029999-0.6-0.6
8/3/2023CEYLON HOSPITALS PLCCHL.X00001111911511511511900
8/3/2023CEYLON HOTELS CORPORATION PLCCHOT.N000060241226921.321.923.621.323.11.88.45
8/3/2023CEYLON INVESTMENT PLCCINV.N000010615910955.15557.454.656.51.42.54
8/3/2023CEYLON TEA BROKERS PLCCTBL.N00003852071705.35.25.355-0.3-5.66
8/3/2023CEYLON TOBACCO COMPANY PLCCTC.N00001266842929.75929.75945925935.255.50.59
8/3/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000022296022491.992949192.911.09
8/3/2023CHRISSWORLD PLCCWL.N000083812011.7121211.411.5-0.2-1.71
8/3/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000100011189.5189.5189.5185188.75-0.75-0.4
8/3/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00006526438584.784.78182-3-3.53
8/3/2023CITRUS LEISURE PLCREEF.N00002895671167.27.17.77.17.50.34.17
8/3/2023Co-operative Insurance Company PLCCOOP.N000018328801573.43.43.53.23.3-0.1-2.94
8/3/2023COLOMBO DOCKYARD PLCDOCK.N00009251565.566.9676566.71.21.83
8/3/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000693777.476767575.2-2.2-2.84
8/3/2023COLOMBO INVESTMENT TRUST PLCCIT.N000061013126130138.5116125-1-0.79
8/3/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00008901618.719.419.418.518.6-0.1-0.53
8/3/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000064285233879.98082.58081.71.82.25
8/3/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000288484496595.596100.7595.91004.54.71
8/3/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000088788032641.14042.939.641-0.1-0.24
8/3/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000241125126.25126.5126.5114.25114.25-12-9.5
8/3/2023CONVENIENCE FOODS LANKA PLCSOY.N00001641100101510151015110000
8/3/2023DANKOTUWA PORCELAIN PLCDPL.N00001476403526.526.526.626.526.500
8/3/2023DFCC BANK PLCDFCC.N0000134378871887.788.490.985.787.1-0.6-0.68
8/3/2023DIALOG AXIATA PLCDIAL.N000055056123131111.111.61111.50.54.55
8/3/2023DIALOG FINANCE PLCCALF.N000090763.562.262.262.263.500
8/3/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000023263056655157355057040.71
8/3/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00001111610601089.51089.51040.251051.5-8.5-0.8
8/3/2023DIPPED PRODUCTS PLCDIPD.N000033496827634.934.534.933.934.3-0.6-1.72
8/3/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000046117234132323.424.322.72414.35
8/3/2023DOLPHIN HOTELS PLCSTAF.N0000134252033.93334.43334.30.41.18
8/3/2023E - CHANNELLING PLCECL.N0000639288015.415.615.61515.2-0.2-1.3
8/3/2023E B CREASY & COMPANY PLCEBCR.N00001124.124.424.424.424.100
8/3/2023E M L CONSULTANTS PLCEML.N0000223509854.44.24.54.24.3-0.1-2.27
8/3/2023EAST WEST PROPERTIES PLCEAST.N000034176268.98.68.68.18.5-0.4-4.49
8/3/2023EASTERN MERCHANTS PLCEMER.N000040681228.99.29.28.88.8-0.1-1.12
8/3/2023EDEN HOTEL LANKA PLCEDEN.N0000420976813.9141413.613.6-0.3-2.16
8/3/2023ELPITIYA PLANTATIONS PLCELPL.N000085223392.693.59491.9930.40.43
8/3/2023Ex-pack Corrugated Cartons PLCPACK.N000023151911414.514.514.914.414.500
8/3/2023EXPOLANKA HOLDINGS PLCEXPO.N00001953077877148.25148152.25146.25150.752.51.69
8/3/2023EXTERMINATORS PLCEXT.N000086723428.78.98.988.1-0.6-6.9
8/3/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000189949154947.547.84947.648.10.61.26
8/3/2023First Capital Treasuries PLCFCT.N0000207837547342.843.344.542.843.60.81.87
8/3/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001007036515.915.71615.715.900
8/3/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000245018196282828.927.127.6-0.4-1.43
8/3/2023GESTETNER OF CEYLON PLCGEST.N0000345787.190.891.590902.93.33
8/3/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000519545.645.545.545.245.2-0.4-0.88
8/3/2023HATTON NATIONAL BANK PLCHNB.N00001959905350196.5195203.51942003.51.78
8/3/2023HATTON NATIONAL BANK PLCHNB.X0000546471204157.75157.25161.5157.251602.251.43
8/3/2023HATTON PLANTATIONS PLCHPL.N0000141755157272830.52829.52.59.26
8/3/2023HAYCARB PLCHAYC.N00004419442197271.475.571.47534.17
8/3/2023HAYLEYS FABRIC PLCMGT.N000050019361151343436.633.536.42.47.06
8/3/2023HAYLEYS FIBRE PLCHEXP.N000020132764.664.565.461.864-0.6-0.93
8/3/2023HAYLEYS LEISURE PLCCONN.N000052442523.5242423.423.80.31.28
8/3/2023HAYLEYS PLCHAYL.N000098460645487.687.68886.687-0.6-0.68
8/3/2023HELA APPAREL HOLDINGS PLCHELA.N00004264006987.98.17.9800
8/3/2023HEMAS HOLDINGS PLCHHL.N000014585215337777.182.477.181.64.65.97
8/3/2023HIKKADUWA BEACH RESORT PLCCITH.N00002832685.55.55.55.25.4-0.1-1.82
8/3/2023HNB ASSURANCE PLCHASU.N0000210112854.754.555.254.5550.30.55
8/3/2023HNB FINANCE PLCHNBF.N000020867987666.266.10.11.67
8/3/2023HNB FINANCE PLCHNBF.X000039527855.75.965.65.90.23.51
8/3/2023HORANA PLANTATIONS PLCHOPL.N00005673264948.648.648.248.2-0.8-1.63
8/3/2023HOTEL SIGIRIYA PLCHSIG.N0000621456042.742.84341.541.5-1.2-2.81
8/3/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00003594164333437343639.09
8/3/2023hSenid Business Solutions PLCHBS.N0000912594913.513.513.613.413.500
8/3/2023HUNAS HOLDINGS PLCHUNA.N0000531382128.128.428.628.128.20.10.36
8/3/2023HVA FOODS PLCHVA.N00008117144.74.74.84.64.6-0.1-2.13
8/3/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00004297848240.30.30.40.30.40.133.33
8/3/2023JANASHAKTHI INSURANCE PLCJINS.N0000235009373737.536.536.5-0.5-1.35
8/3/2023JAT HOLDINGS PLCJAT.N00001700495317.117.317.316.917.20.10.58
8/3/2023JETWING SYMPHONY PLCJETS.N0000119719589.29.49.59.39.40.22.17
8/3/2023JOHN KEELLS HOLDINGS PLCJKH.N00002557213515170170175.7517017552.94
8/3/2023JOHN KEELLS HOTELS PLCKHL.N0000153701922622.82323.422.822.800
8/3/2023JOHN KEELLS PLCJKL.N000050272.968.568.568.572.900
8/3/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000476757621.421.621.620.220.4-1-4.67
8/3/2023KAPRUKA HOLDINGS PLCKPHL.N000049485299998.48.9-0.1-1.11
8/3/2023KEELLS FOOD PRODUCTS PLCKFP.N0000200116216316316316310.62
8/3/2023KEGALLE PLANTATIONS PLCKGAL.N0000131421132.25132132.25130.75130.75-1.5-1.13
8/3/2023KELANI CABLES PLCKCAB.N0000820381324324325316.25318.5-5.5-1.7
8/3/2023KELANI TYRES PLCTYRE.N00001261228368.8697268.570.71.92.76
8/3/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00008564987848485.98485.11.11.31
8/3/2023KELSEY DEVELOPMENTS PLCKDL.N0000215724.322.82322.823-1.3-5.35
8/3/2023KOTAGALA PLANTATIONS PLCKOTA.N00004576921737.87.87.87.67.6-0.2-2.56
8/3/2023L O L C HOLDINGS PLCLOLC.N0000386479237488.754904994904989.251.89
8/3/2023L V L ENERGY FUND PLCLVEF.N00002464096.56.66.66.56.500
8/3/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000020421021521521521000
8/3/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000671905317.817.81817.717.800
8/3/2023LANKA ASHOK LEYLAND PLCASHO.N000032748.75750750750748.7500
8/3/2023LANKA CERAMIC PLCCERA.N00002242100.5100.25100.5100.25100.25-0.25-0.25
8/3/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000179658242.62.62.72.62.600
8/3/2023LANKA IOC PLCLIOC.N0000913637925129.25130130124.5125.5-3.75-2.9
8/3/2023LANKA MILK FOODS (CWE) PLCLMF.N0000918752156157159155.25157.251.250.8
8/3/2023LANKA REALTY INVESTMENTS PLCASCO.N00006177187213.713.514.213.513.90.21.46
8/3/2023LANKA TILES PLCTILE.N00007464311048.648.649.247.748-0.6-1.23
8/3/2023LANKA VENTURES PLCLVEN.N00005000540.540.540.540.540.500
8/3/2023LANKA WALLTILE PLCLWL.N000016985018852.252.252.250.550.6-1.6-3.07
8/3/2023LANKEM CEYLON PLCLCEY.N000057821978.776.279.77679.10.40.51
8/3/2023LANKEM DEVELOPMENTS PLCLDEV.N000015869510327.127.127.126.626.9-0.2-0.74
8/3/2023LAUGFS GAS PLCLGL.X0000956435221.920.422.920.422.50.62.74
8/3/2023LAUGFS GAS PLCLGL.N000010801155333335.532.53526.06
8/3/2023LAUGFS POWER PLCLPL.X0000230067.97.687.680.11.27
8/3/2023LAXAPANA BATTERIES PLCLITE.N000029591015.315.315.315.115.1-0.2-1.31
8/3/2023LB FINANCE PLCLFIN.N000058836220068.36868.567.668.1-0.2-0.29
8/3/2023LEE HEDGES PLCSHAW.N00001571137576.178.4757500
8/3/2023LION BREWERY (CEYLON) PLCLION.N00003016700709710705710101.43
8/3/2023LOLC FINANCE PLCLOFC.N00008043523412666.15.9600
8/3/2023LOLC GENERAL INSURANCE PLCLGIL.N0000126678466.76.96.96.66.6-0.1-1.49
8/3/2023LOTUS HYDRO POWER PLCHPFL.N00002097888.18.288.20.22.5
8/3/2023LUMINEX PLCLUMX.N0000615522177.17.177.10.11.43
8/3/2023MACKWOODS ENERGY PLCMEL.N0000205022.22.32.32.22.200
8/3/2023MADULSIMA PLANTATIONS PLCMADU.N0000280511.811.411.511.211.2-0.6-5.08
8/3/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000316664932.432.532.531.531.9-0.5-1.54
8/3/2023MAHAWELI REACH HOTELS PLCMRH.N0000285414.21414.41414.30.10.7
8/3/2023MALWATTE VALLEY PLANTATION PLCMAL.X00001766273935.137.435.136.9-2.1-5.38
8/3/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000902518606061.96061.91.93.17
8/3/2023MARAWILA RESORTS PLCMARA.N0000403498522.52.62.62.52.60.14
8/3/2023MASKELIYA PLANTATIONS PLCMASK.N000099182539.2404038.238.6-0.6-1.53
8/3/2023MELSTACORP PLCMELS.N0000139072038378.678.58278.5823.44.33
8/3/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00007112220.25215219214220.2500
8/3/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000301222885.55.55.65.35.500
8/3/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000021504233.43.53.53.33.400
8/3/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000132623151.21.21.31.21.200
8/3/2023MYLAND DEVELOPMENTS PLCMDL.N0000170791410.210.210.29.59.5-0.7-6.86
8/3/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00001809393.25398.5398.5391392.25-1-0.25
8/3/2023NATION LANKA FINANCE PLCCSF.N0000317921140.50.50.60.50.500
8/3/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001661230387779.980.282.58080.911.25
8/3/2023NATIONS TRUST BANK PLCNTB.N0000988667299107106.5112106.511032.8
8/3/2023NATIONS TRUST BANK PLCNTB.X0000124721106110120102.251191312.26
8/3/2023ODEL PLCODEL.N0000104982415.715.915.915.615.80.10.64
8/3/2023ON'ALLY HOLDINGS PLCONAL.N0000150429.929.93029.929.900
8/3/2023ORIENT FINANCE PLCBFN.N000071843187.47.57.57.27.400
8/3/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000163602917.817.517.817.117.2-0.6-3.37
8/3/2023PALM GARDEN HOTELS PLCPALM.N000053874442.943.743.842.543.60.71.63
8/3/2023PAN ASIA BANKING CORPORATION PLCPABC.N000018805401244616.616.918.916.818.6212.05
8/3/2023PANASIAN POWER PLCPAP.N000054198203.53.53.63.53.500
8/3/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00002609282828.627.12800
8/3/2023PEOPLE'S INSURANCE PLCPINS.N0000221672926.526.426.626.326.3-0.2-0.75
8/3/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000194082724111.811.711.911.511.800
8/3/2023PGP GLASS CEYLON PLCGLAS.N00005086609124.624.724.724.524.5-0.1-0.41
8/3/2023PMF FINANCE PLCPMB.N000085124255.25.45.55.15.50.35.77
8/3/2023PRIME LANDS RESIDENCIES PLCPLR.N00003599781258.88.88.88.58.7-0.1-1.14
8/3/2023PRINTCARE PLCCARE.N000023157325150.953.250.95323.92
8/3/2023R I L PROPERTY PLCRIL.N00005137991066.56.56.86.46.70.23.08
8/3/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000850070127135135112114.5-12.5-9.84
8/3/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000174394297.9887.67.7-0.2-2.53
8/3/2023RAMBODA FALLS PLCRFL.N000065271129.328.329.528.329.50.20.68
8/3/2023REGNIS (LANKA) PLCREG.N000040072147.5505248.250.42.96.11
8/3/2023RENUKA AGRI FOODS PLCRAL.N00003108841005.35.45.45.25.2-0.1-1.89
8/3/2023RENUKA CITY HOTELS PLC.RENU.N000015008370.75388388386387.516.754.52
8/3/2023RENUKA FOODS PLCCOCO.X00001020291716.818.816.41700
8/3/2023RENUKA FOODS PLCCOCO.N00003092722.32222.421.921.9-0.4-1.79
8/3/2023RENUKA HOLDINGS PLCRHL.N000015291416.516.816.81616.1-0.4-2.42
8/3/2023RENUKA HOTELS PLCRCH.N00005321487.492.592.685.686.7-0.7-0.8
8/3/2023RESUS ENERGY PLCHPWR.N000068512115.715.715.715.515.5-0.2-1.27
8/3/2023RICHARD PIERIS AND COMPANY PLCRICH.N00002511748832423.624.323.52400
8/3/2023RICHARD PIERIS EXPORTS PLCREXP.N000022826593.25604608586590-3.25-0.55
8/3/2023ROYAL CERAMICS LANKA PLCRCL.N0000113879752731.731.531.830.331.1-0.6-1.89
8/3/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000084721429.429.429.529.129.1-0.3-1.02
8/3/2023SAMPATH BANK PLCSAMP.N00003516799110175.375.578.675.5782.73.59
8/3/2023SANASA DEVELOPMENT BANK PLCSDB.N00002512371673635.537.235.536.60.61.67
8/3/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000855912.512.512.812.512.70.21.6
8/3/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000011916569.25471574.75470.5530.25-39-6.85
8/3/2023SERENDIB HOTELS PLCSHOT.X00008834991289.59.59.89.39.70.22.11
8/3/2023SERENDIB HOTELS PLCSHOT.N000032576411012.712.513.112.512.90.21.57
8/3/2023SERENDIB LAND PLCSLND.N000010011300130013001300130000
8/3/2023SEYLAN BANK PLCSEYB.N000054383132146.64750.546.649.93.37.08
8/3/2023SEYLAN BANK PLCSEYB.X00007479923843737.53937.538.21.23.24
8/3/2023SEYLAN DEVELOPMENTS PLCCSD.N0000197422413.713.513.813.513.5-0.2-1.46
8/3/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000016554623221010.210.410.110.20.22
8/3/2023SIERRA CABLES PLCSIRA.N00003422854312.412.512.51212.2-0.2-1.61
8/3/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00003465545558.95557.13.15.74
8/3/2023SINGER (SRI LANKA) PLCSINS.N0000631214016.316.316.815.816.60.31.84
8/3/2023SINGER FINANCE LANKA PLCSFIN.N00001336293914.7151514.614.700
8/3/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000951935.83636.335.435.5-0.3-0.84
8/3/2023SINGHE HOSPITALS PLCSINH.N0000967568862.62.62.62.42.4-0.2-7.69
8/3/2023SMB FINANCE PLCSEMB.X00005725453440.30.40.40.30.300
8/3/2023SMB FINANCE PLCSEMB.N00001762761870.80.90.90.80.800
8/3/2023SOFTLOGIC CAPITAL PLCSCAP.N0000234568641611.11111.210.810.9-0.2-1.8
8/3/2023SOFTLOGIC FINANCE PLCCRL.N000041268328.1887.67.9-0.2-2.47
8/3/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000031418739275.475.576.77373.3-2.1-2.79
8/3/2023SRI LANKA TELECOM PLCSLTL.N00001032811749797.497.994.595-2-2.06
8/3/2023STANDARD CAPITAL PLCSING.N0000120139.538.738.738.738.7-0.8-2.03
8/3/2023SUNSHINE HOLDINGS PLCSUN.N00006823651575150.551.549.851.30.30.59
8/3/2023SWISSTEK (CEYLON) PLCPARQ.N000033174315117.217.117.316.917.1-0.1-0.58
8/3/2023TAL LANKA HOTELS PLCTAJ.N0000338881619.219.42019.3200.84.17
8/3/2023TALAWAKELLE TEA ESTATES PLCTPL.N00002262552123.25123.25126123.25124.51.251.01
8/3/2023TANGERINE BEACH HOTELS PLCTANG.N0000101359.659.959.957.157.3-2.3-3.86
8/3/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000014278354847.947.946.247-1-2.08
8/3/2023TEEJAY LANKA PLCTJL.N00004905101153535.135.434.734.9-0.1-0.29
8/3/2023TESS AGRO PLCTESS.X00004010550.80.80.90.80.800
8/3/2023TESS AGRO PLCTESS.N000013555533111.111.10.110
8/3/2023THE LIGHTHOUSE HOTEL PLCLHL.N000012213343233.83633.733.81.85.63
8/3/2023THE AUTODROME PLCAUTO.N00001787117115.25115.25112112.75-4.25-3.63
8/3/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000052943411229.929.531.229.530.913.34
8/3/2023THE FORTRESS RESORTS PLCRHTL.N00001123034619.218.819.118.518.9-0.3-1.56
8/3/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000035312179.39.49.49.19.1-0.2-2.15
8/3/2023THE KINGSBURY PLCSERV.N00003667114210.410.510.710.510.60.21.92
8/3/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002437256108107.5107.75104.25105-3-2.78
8/3/2023THREE ACRE FARMS PLCTAFL.N00002802436168172173.2516816910.6
8/3/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00002371038752.452.552.552.152.50.10.19
8/3/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000014977619457585856.65700
8/3/2023TRANS ASIA HOTELS PLCTRAN.N0000205350.1515151510.91.8
8/3/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002532369291.291.584.287.9-4.1-4.46
8/3/2023UNION ASSURANCE PLCUAL.N000072992038.43838.43738-0.4-1.04
8/3/2023UNION BANK OF COLOMBO PLCUBC.N000019800426106610.810.911.610.811.40.65.56
8/3/2023UNION CHEMICALS LANKA PLCUCAR.N00001977709.75701710701706.25-3.5-0.49
8/3/2023UNITED MOTORS LANKA PLCUML.N000046461559.8606059.9600.20.33
8/3/2023VALLIBEL FINANCE PLCVFIN.N0000584737338.938.938.937.938.1-0.8-2.06
8/3/2023VALLIBEL ONE PLCVONE.N000049765636050.450.35149.249.3-1.1-2.18
8/3/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000343767886.86.876.86.800
8/3/2023VIDULLANKA PLCVLL.X0000500014.54.34.34.34.3-0.2-4.44
8/3/2023VIDULLANKA PLCVLL.N000027872196.36.26.46.26.300
8/3/2023WASKADUWA BEACH RESORT PLCCITW.N000013669768333.13.22.93.10.13.33
8/3/2023WATAWALA PLANTATIONS PLCWATA.N000011835513974.57676.474.174.80.30.4
8/3/2023WINDFORCE PLCWIND.N0000338872617.417.817.817.517.60.21.15
8/3/2023YORK ARCADE HOLDINGS PLCYORK.N0000197324196192206.75165185.25-10.75-5.48

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *