Colombo stock exchange daily share trading statistics Summary-03rd of January-2023

MARKET STATISTICS AS OF JAN 3, 2023, 3:48:00 PM

Date	Company Name	Symbol	Share Volume	Trade Volume	Previous Close (Rs.)	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)	Change(Rs)	Change Percentage (%)
1/4/2023	C T HOLDINGS PLC	CTHR.N0000	1	1	175	170	170	170	175	0	0
1/4/2023	CARGO BOAT DEVELOPMENT COMPANY PLC	CABO.N0000	1	1	45.2	45.3	45.3	45.3	45.2	0	0
1/4/2023	COMMERCIAL DEVELOPMENT COMPANY PLC	COMD.N0000	1	1	95.5	92	92	92	95.5	0	0
1/4/2023	HAPUGASTENNE PLANTATIONS PLC	HAPU.N0000	1	1	50.8	54.7	54.7	54.7	50.8	0	0
1/4/2023	KEELLS FOOD PRODUCTS PLC	KFP.N0000	1	1	163.25	161	161	161	163.25	0	0
1/4/2023	LANKA VENTURES PLC	LVEN.N0000	1	1	35.5	30.6	30.6	30.6	35.5	0	0
1/4/2023	SELINSING PLC	SELI.N0000	1	1	696.25	699.5	699.5	699.5	696.25	0	0
1/4/2023	UNION CHEMICALS LANKA PLC	UCAR.N0000	1	1	543	589.75	589.75	589.75	543	0	0
1/4/2023	YORK ARCADE HOLDINGS PLC	YORK.N0000	1	1	139	127.5	127.5	127.5	139	0	0
1/4/2023	TEA SMALLHOLDER FACTORIES PLC	TSML.N0000	4	1	48.7	50.8	50.8	50.8	48.7	0	0
1/4/2023	SINGER INDUSTRIES (CEYLON) PLC	SINI.N0000	6	2	35.9	31.6	35.9	31.6	35.9	0	0
1/4/2023	MYLAND DEVELOPMENTS PLC	MDL.N0000	8	6	9	8.8	9.4	8.8	9	0	0
1/4/2023	PEGASUS HOTELS OF CEYLON PLC	PEG.N0000	10	1	32.5	32	32	32	32.5	0	0
1/4/2023	SATHOSA MOTORS PLC	SMOT.N0000	11	2	141	135	135	135	141	0	0
1/4/2023	CEYLINCO INSURANCE PLC	CINS.X0000	17	2	1026.75	1088	1090	1088	1026.75	0	0
1/4/2023	MERCANTILE SHIPPING COMPANY PLC	MSL.N0000	20	6	226.25	225	228	218	226.25	0	0
1/4/2023	CONVENIENCE FOODS LANKA PLC	SOY.N0000	25	7	1307	1306	1307	1306	1307	0	0
1/4/2023	BERUWALA RESORTS PLC	BERU.N0000	26	5	1.2	1.3	1.3	1.2	1.2	0	0
1/4/2023	SERENDIB LAND PLC	SLND.N0000	34	2	1263.75	1263.75	1263.75	1263.75	1263.75	0	0
1/4/2023	DIESEL & MOTOR ENGINEERING PLC	DIMO.N0000	36	4	599	599	599	590	599	0	0
1/4/2023	CEYLON HOSPITALS PLC	CHL.N0000	43	4	145	141.5	143.25	141.5	145	0	0
1/4/2023	RAMBODA FALLS PLC	RFL.N0000	57	3	26.2	23.5	23.5	23.5	26.2	0	0
1/4/2023	NAMUNUKULA PLANTATIONS PLC	NAMU.N0000	69	7	364.25	354.25	364	354.25	364.25	0	0
1/4/2023	COLOMBO DOCKYARD PLC	DOCK.N0000	75	2	59	58.9	58.9	58	59	0	0
1/4/2023	L V L ENERGY FUND PLC	LVEF.N0000	112	5	5.9	6	6.5	6	6	0.1	1.69
1/4/2023	SEYLAN DEVELOPMENTS PLC	CSD.N0000	115	5	11.3	11.8	11.8	11.8	11.8	0.5	4.42
1/4/2023	KEGALLE PLANTATIONS PLC	KGAL.N0000	117	7	131.25	135	138	135	135.5	4.25	3.24
1/4/2023	TRANS ASIA HOTELS PLC	TRAN.N0000	151	4	45	45	45	45	45	0	0
1/4/2023	C M HOLDINGS PLC	COLO.N0000	156	8	67.1	68.1	72	67.4	67.7	0.6	0.89
1/4/2023	EQUITY TWO PLC	ETWO.N0000	181	2	38.4	38	38.4	38	38.2	-0.2	-0.52
1/4/2023	DILMAH CEYLON TEA COMPANY PLC	CTEA.N0000	186	12	1122.25	1174	1174	1155	1157.75	35.5	3.16
1/4/2023	AMANA TAKAFUL LIFE PLC	ATLL.N0000	190	2	31.6	32	32	32	32	0.4	1.27
1/4/2023	BANSEI ROYAL RESORTS HIKKADUWA PLC	BRR.N0000	200	1	10.9	11	11	11	11	0.1	0.92
1/4/2023	TAL LANKA HOTELS PLC	TAJ.N0000	200	5	16.6	16.6	16.6	16.6	16.6	0	0
1/4/2023	UNION ASSURANCE PLC	UAL.N0000	207	6	30	28.5	29.9	28.5	29.5	-0.5	-1.67
1/4/2023	MACKWOODS ENERGY PLC	MEL.N0000	250	1	2.5	2.5	2.5	2.5	2.5	0	0
1/4/2023	KAPRUKA HOLDINGS PLC	KPHL.N0000	300	1	8.3	8.6	8.6	8.6	8.6	0.3	3.61
1/4/2023	ROYAL PALMS BEACH HOTELS PLC	RPBH.N0000	300	1	22.5	23.7	23.7	23.7	23.7	1.2	5.33
1/4/2023	HAYLEYS FIBRE PLC	HEXP.N0000	310	9	57.1	58.1	58.1	57.5	57.7	0.6	1.05
1/4/2023	SEYLAN BANK PLC	SEYB.N0000	310	3	30.6	31	31	30.9	30.9	0.3	0.98
1/4/2023	NESTLE LANKA PLC	NEST.N0000	318	8	905	920	925	920	924.25	19.25	2.13
1/4/2023	L O L C DEVELOPMENT FINANCE PLC	NIFL.N0000	364	14	519	475	477.5	475	476	-43	-8.29
1/4/2023	AMANA TAKAFUL PLC	ATL.N0000	366	11	12.4	12.3	12.5	12.3	12.4	0	0
1/4/2023	THE LIGHTHOUSE HOTEL PLC	LHL.N0000	386	8	30	29.3	29.3	28.5	28.5	-1.5	-5
1/4/2023	RENUKA FOODS PLC	COCO.X0000	400	2	15.9	16.5	16.5	16.3	16.4	0.5	3.14
1/4/2023	CEYLINCO INSURANCE PLC	CINS.N0000	401	2	2249.5	2100	2239.75	2100	2100.25	-149.25	-6.63
1/4/2023	HATTON NATIONAL BANK PLC	HNB.X0000	410	11	68.9	69	69	68.5	68.9	0	0
1/4/2023	RICHARD PIERIS EXPORTS PLC	REXP.N0000	475	32	592.75	599.75	600.25	583	585	-7.75	-1.31
1/4/2023	CARSON CUMBERBATCH PLC	CARS.N0000	500	1	270	265	265	265	265	-5	-1.85
1/4/2023	LUMINEX PLC	LUMX.N0000	500	2	7.5	7.7	7.7	7.7	7.7	0.2	2.67
1/4/2023	MALWATTE VALLEY PLANTATION PLC	MAL.N0000	500	6	70	71.9	72	71.9	72	2	2.86
1/4/2023	ODEL PLC	ODEL.N0000	608	4	17.3	17	17	17	17	-0.3	-1.73
1/4/2023	ASIRI SURGICAL HOSPITAL PLC	AMSL.N0000	633	6	13.2	12.5	12.9	12.5	12.9	-0.3	-2.27
1/4/2023	RADIANT GEMS INTERNATIONAL PLC	RGEM.N0000	807	8	22.9	22.1	25.9	22.1	25.7	2.8	12.23
1/4/2023	CEYLON TOBACCO COMPANY PLC	CTC.N0000	824	11	612.25	624	624.75	611.25	624.75	12.5	2.04
1/4/2023	CEYLON INVESTMENT PLC	CINV.N0000	899	4	32	29.8	31.8	29.8	31.7	-0.3	-0.94
1/4/2023	E B CREASY & COMPANY PLC	EBCR.N0000	909	3	20.6	20.5	20.5	20	20	-0.6	-2.91
1/4/2023	ACL PLASTICS PLC	APLA.N0000	1145	44	372.25	372	372	369.5	369.75	-2.5	-0.67
1/4/2023	CARGILLS (CEYLON) PLC	CARG.N0000	1145	8	235	230	237	230	230.75	-4.25	-1.81
1/4/2023	LAXAPANA BATTERIES PLC	LITE.N0000	1150	6	13.8	13.9	13.9	13.8	13.8	0	0
1/4/2023	CHEMANEX PLC	CHMX.N0000	1186	4	91.1	72.1	72.1	72	72	-19.1	-20.97
1/4/2023	LAUGFS GAS PLC	LGL.N0000	1218	13	15.7	16.4	16.5	16	16	0.3	1.91
1/4/2023	PALM GARDEN HOTELS PLC	PALM.N0000	1224	18	55.8	56.1	57.2	53.9	54.4	-1.4	-2.51
1/4/2023	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	CDB.N0000	1392	6	204	204	204	204	204	0	0
1/4/2023	THE LANKA HOSPITALS CORPORATION PLC	LHCL.N0000	1406	7	94.7	98.7	98.7	93.5	94.8	0.1	0.11
1/4/2023	UDAPUSSELLAWA PLANTATIONS PLC	UDPL.N0000	1410	12	99.1	98.5	98.5	95	96.5	-2.6	-2.62
1/4/2023	THE KINGSBURY PLC	SERV.N0000	1428	6	8.5	8.4	8.9	8.4	8.4	-0.1	-1.18
1/4/2023	PMF FINANCE PLC	PMB.N0000	1782	8	3.8	4	4	3.9	4	0.2	5.26
1/4/2023	VIDULLANKA PLC	VLL.X0000	1990	3	4.3	4.3	4.3	4.3	4.3	0	0
1/4/2023	KELSEY DEVELOPMENTS PLC	KDL.N0000	2000	4	21.8	22.2	22.2	22	22.2	0.4	1.83
1/4/2023	B P P L HOLDINGS PLC	BPPL.N0000	2011	3	23	23	23	23	23	0	0
1/4/2023	PAN ASIA BANKING CORPORATION PLC	PABC.N0000	2052	14	9.4	9.2	9.2	9.1	9.2	-0.2	-2.13
1/4/2023	CENTRAL FINANCE COMPANY PLC	CFIN.N0000	2265	12	62.5	63	63	62.1	62.1	-0.4	-0.64
1/4/2023	MAHAWELI REACH HOTELS PLC	MRH.N0000	2275	6	12.5	12	13.5	12	12.5	0	0
1/4/2023	HATTON PLANTATIONS PLC	HPL.N0000	2280	16	25.6	25.5	25.7	25	25.6	0	0
1/4/2023	BOGAWANTALAWA TEA ESTATES PLC	BOPL.N0000	2321	3	44	44	44	44	44	0	0
1/4/2023	MAHAWELI COCONUT PLANTATIONS PLC	MCPL.N0000	2940	10	34.2	33.9	33.9	33.8	33.8	-0.4	-1.17
1/4/2023	EXTERMINATORS PLC	EXT.N0000	2980	16	8.3	8.2	8.2	7.7	7.7	-0.6	-7.23
1/4/2023	HIKKADUWA BEACH RESORT PLC	CITH.N0000	3300	5	5	5.2	5.2	4.9	5	0	0
1/4/2023	SEYLAN BANK PLC	SEYB.X0000	3365	13	16	16	16	15.8	15.8	-0.2	-1.25
1/4/2023	HATTON NATIONAL BANK PLC	HNB.N0000	3619	17	80.1	78.1	80	78	78.1	-2	-2.5
1/4/2023	HOTEL SIGIRIYA PLC	HSIG.N0000	3753	14	30.7	30.2	30.9	30.2	30.3	-0.4	-1.3
1/4/2023	HVA FOODS PLC	HVA.N0000	4276	16	4.4	4.5	4.5	4	4.2	-0.2	-4.55
1/4/2023	ARPICO INSURANCE PLC	AINS.N0000	4475	14	22.5	22.4	22.8	21	21	-1.5	-6.67
1/4/2023	LANKA TILES PLC	TILE.N0000	5063	34	46.1	45.8	45.8	45	45.1	-1	-2.17
1/4/2023	MERCHANT BANK OF SRI LANKA & FINANCE PLC	MBSL.N0000	5320	6	3.5	3.5	3.5	3.4	3.5	0	0
1/4/2023	LAUGFS POWER PLC	LPL.N0000	5613	21	8.2	9.1	9.1	7.8	8.1	-0.1	-1.22
1/4/2023	ELPITIYA PLANTATIONS PLC	ELPL.N0000	5667	40	89.7	84.2	88.1	83.5	84.9	-4.8	-5.35
1/4/2023	BROWNS BEACH HOTELS PLC	BBH.N0000	5845	9	12.5	12.6	13.1	12.6	13	0.5	4
1/4/2023	RENUKA HOLDINGS PLC	RHL.N0000	5845	10	14	13.8	14	13.8	13.8	-0.2	-1.43
1/4/2023	DFCC BANK PLC	DFCC.N0000	5998	12	32.5	32.1	32.2	32	32	-0.5	-1.54
1/4/2023	JOHN KEELLS PLC	JKL.N0000	6000	10	65.2	65.2	65.2	65	65	-0.2	-0.31
1/4/2023	SARVODAYA DEVELOPMENT FINANCE PLC	SDF.N0000	6071	11	10.8	10	10	9.8	9.9	-0.9	-8.33
1/4/2023	THE FORTRESS RESORTS PLC	RHTL.N0000	6206	4	15.9	16	16	15.9	15.9	0	0
1/4/2023	LANKEM CEYLON PLC	LCEY.N0000	6250	18	93.6	90	93.6	90	91.9	-1.7	-1.82
1/4/2023	LANKA MILK FOODS (CWE) PLC	LMF.N0000	6424	17	125.25	124	125.5	122	124.25	-1	-0.8
1/4/2023	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	CDB.X0000	6626	33	54.8	53.5	53.5	51	52.6	-2.2	-4.01
1/4/2023	MADULSIMA PLANTATIONS PLC	MADU.N0000	6707	9	11.3	11	11.9	10.9	11.5	0.2	1.77
1/4/2023	LOTUS HYDRO POWER PLC	HPFL.N0000	7051	14	7.8	7.8	8	7.6	7.7	-0.1	-1.28
1/4/2023	NATIONS TRUST BANK PLC	NTB.N0000	7357	5	45.7	45.8	46	45.7	45.8	0.1	0.22
1/4/2023	CEYLON GRAIN ELEVATORS PLC	GRAN.N0000	7880	17	80.6	81.1	81.1	80	80	-0.6	-0.74
1/4/2023	KELANI CABLES PLC	KCAB.N0000	8321	91	262.5	261.5	267	250	256	-6.5	-2.48
1/4/2023	C. W. MACKIE PLC	CWM.N0000	8631	22	81.9	80.3	83.5	80.3	81.3	-0.6	-0.73
1/4/2023	TEEJAY LANKA PLC	TJL.N0000	9167	29	32	32.1	32.1	31.5	31.5	-0.5	-1.56
1/4/2023	COMMERCIAL CREDIT AND FINANCE PLC	COCR.N0000	9490	25	23.1	23	23.3	23	23	-0.1	-0.43
1/4/2023	JETWING SYMPHONY PLC	JETS.N0000	9673	15	11.9	11.8	11.8	11.1	11.3	-0.6	-5.04
1/4/2023	SINGHE HOSPITALS PLC	SINH.N0000	9675	16	2.8	2.7	3	2.7	2.8	0	0
1/4/2023	TALAWAKELLE TEA ESTATES PLC	TPL.N0000	9678	39	97.8	99.9	99.9	97	97.1	-0.7	-0.72
1/4/2023	RESUS ENERGY PLC	HPWR.N0000	9788	23	12.3	12.3	12.3	11.8	11.9	-0.4	-3.25
1/4/2023	AITKEN SPENCE PLC	SPEN.N0000	10059	25	130	128	134.75	127	128	-2	-1.54
1/4/2023	ASIA ASSET FINANCE PLC	AAF.N0000	10261	4	7.7	7.9	7.9	7.5	7.7	0	0
1/4/2023	UNISYST ENGINEERING PLC	ALUF.N0000	10400	20	5.7	5.5	5.7	5.4	5.5	-0.2	-3.51
1/4/2023	HEMAS HOLDINGS PLC	HHL.N0000	10587	23	56.7	56.5	57.3	56.5	56.6	-0.1	-0.18
1/4/2023	SANASA DEVELOPMENT BANK PLC	SDB.N0000	10713	16	21.5	21.6	22	21.4	21.9	0.4	1.86
1/4/2023	RENUKA FOODS PLC	COCO.N0000	10998	16	22.8	22.5	23.3	21.7	22.8	0	0
1/4/2023	TESS AGRO PLC	TESS.X0000	11066	8	0.9	1	1	0.9	1	0.1	11.11
1/4/2023	THE KANDY HOTELS COMPANY (1938) PLC	KHC.N0000	11513	15	7.2	7.9	8.1	7.1	7.2	0	0
1/4/2023	CHRISSWORLD PLC	CWL.N0000	11650	36	10.5	10.3	10.9	10.3	10.4	-0.1	-0.95
1/4/2023	VALLIBEL FINANCE PLC	VFIN.N0000	11706	14	21.6	22.4	22.4	21.5	22.4	0.8	3.7
1/4/2023	JOHN KEELLS HOTELS PLC	KHL.N0000	12009	24	16.3	16.1	17.1	15.9	16.1	-0.2	-1.23
1/4/2023	VIDULLANKA PLC	VLL.N0000	12151	14	6.2	6.1	6.1	5.8	5.9	-0.3	-4.84
1/4/2023	ALLIANCE FINANCE COMPANY PLC	ALLI.N0000	12363	24	57.2	58.2	58.5	57	57.8	0.6	1.05
1/4/2023	CHEVRON LUBRICANTS LANKA PLC	LLUB.N0000	12657	57	95.1	95	96.9	94.5	94.6	-0.5	-0.53
1/4/2023	CITRUS LEISURE PLC	REEF.N0000	13276	22	6.1	6.4	6.6	6	6.4	0.3	4.92
1/4/2023	LEE HEDGES PLC	SHAW.N0000	13908	6	87.9	86.9	89.9	86.9	89.4	1.5	1.71
1/4/2023	THREE ACRE FARMS PLC	TAFL.N0000	13998	22	127.75	127	134.75	125	130.25	2.5	1.96
1/4/2023	CEYLON COLD STORES PLC	CCS.N0000	14196	8	35.7	36.9	36.9	36.9	36.9	1.2	3.36
1/4/2023	BAIRAHA FARMS PLC	BFL.N0000	14961	49	159.5	163.5	163.5	158	159.5	0	0
1/4/2023	DISTILLERIES COMPANY OF SRI LANKA PLC	DIST.N0000	15365	22	13	13.2	13.8	13	13.1	0.1	0.77
1/4/2023	JAT HOLDINGS PLC	JAT.N0000	15703	31	12	12.2	12.6	12.1	12.4	0.4	3.33
1/4/2023	ASIRI HOSPITAL HOLDINGS PLC	ASIR.N0000	16570	58	25.4	25.3	25.4	24.9	24.9	-0.5	-1.97
1/4/2023	C I C HOLDINGS PLC	CIC.N0000	16835	44	83.4	83.2	85	81.5	81.7	-1.7	-2.04
1/4/2023	HAYCARB PLC	HAYC.N0000	17271	48	58.1	58.3	59.4	57	57.8	-0.3	-0.52
1/4/2023	SINGER FINANCE LANKA PLC	SFIN.N0000	17504	7	9.8	10	10	9.5	9.5	-0.3	-3.06
1/4/2023	BOGALA GRAPHITE LANKA PLC	BOGA.N0000	18801	39	47.2	47.1	48	46.6	46.8	-0.4	-0.85
1/4/2023	WATAWALA PLANTATIONS PLC	WATA.N0000	18830	70	74.1	74.3	74.5	73.7	73.8	-0.3	-0.4
1/4/2023	ASIAN HOTELS AND PROPERTIES PLC	AHPL.N0000	20092	16	37	37	37	35.4	37	0	0
1/4/2023	KELANI TYRES PLC	TYRE.N0000	20741	21	58.4	58.5	58.5	58	58	-0.4	-0.68
1/4/2023	COLOMBO LAND AND DEVELOPMENT COMPANY PLC	CLND.N0000	20869	19	15.3	16	16.4	16	16.3	1	6.54
1/4/2023	BALANGODA PLANTATIONS PLC	BALA.N0000	21271	61	81.7	82	84.9	80	80.3	-1.4	-1.71
1/4/2023	MILLENNIUM HOUSING DEVELOPERS PLC	MHDL.N0000	21301	19	3	2.8	3.2	2.7	3.1	0.1	3.33
1/4/2023	PEOPLE'S INSURANCE PLC	PINS.N0000	21556	36	19.6	20	20	19	19.5	-0.1	-0.51
1/4/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.N0000	21902	45	50.1	50.8	52.1	50.8	51.7	1.6	3.19
1/4/2023	CEYLON HOTELS CORPORATION PLC	CHOT.N0000	23102	44	17.1	17.1	17.5	17	17.2	0.1	0.58
1/4/2023	LANKA REALTY INVESTMENTS PLC	ASCO.N0000	25480	8	10	10	10	10	10	0	0
1/4/2023	UNION BANK OF COLOMBO PLC	UBC.N0000	25811	32	6.9	6.9	6.9	6.8	6.8	-0.1	-1.45
1/4/2023	LANKA ALUMINIUM INDUSTRIES PLC	LALU.N0000	27316	29	15.3	15.3	15.9	15.1	15.5	0.2	1.31
1/4/2023	PGP GLASS CEYLON PLC	GLAS.N0000	27993	23	13.7	13.5	13.9	13.4	13.4	-0.3	-2.19
1/4/2023	LANKA WALLTILE PLC	LWL.N0000	28069	101	52	51.8	51.8	50.6	50.7	-1.3	-2.5
1/4/2023	AITKEN SPENCE HOTEL HOLDINGS PLC	AHUN.N0000	28440	70	50	49.6	50	48.9	49	-1	-2
1/4/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.X0000	29403	44	41.2	41.2	41.9	40.9	41	-0.2	-0.49
1/4/2023	ASSOCIATED MOTOR FINANCE COMPANY PLC	AMF.N0000	30782	16	8	8	8	7.9	7.9	-0.1	-1.25
1/4/2023	CENTRAL INDUSTRIES PLC	CIND.N0000	31238	74	59.3	59	59.5	57	57.5	-1.8	-3.04
1/4/2023	MASKELIYA PLANTATIONS PLC	MASK.N0000	32703	19	40.5	40	42	39.5	40.6	0.1	0.25
1/4/2023	NATIONAL DEVELOPMENT BANK PLC	NDB.N0000	33629	30	32.5	32.5	32.5	32	32.4	-0.1	-0.31
1/4/2023	L O L C HOLDINGS PLC	LOLC.N0000	33828	221	400.75	409	410	395.5	397	-3.75	-0.94
1/4/2023	KAHAWATTE PLANTATIONS PLC	KAHA.N0000	34548	37	24.1	24	25.9	23.9	25.3	1.2	4.98
1/4/2023	PRINTCARE PLC	CARE.N0000	35887	52	56	56.3	58.7	55.8	57.9	1.9	3.39
1/4/2023	hSenid Business Solutions PLC	HBS.N0000	35903	27	16.9	17	17.4	16.9	17	0.1	0.59
1/4/2023	RAIGAM WAYAMBA SALTERNS PLC	RWSL.N0000	36866	36	6.1	6.3	6.3	5.8	5.8	-0.3	-4.92
1/4/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.X0000	37861	19	25.5	25.9	26	25.5	25.9	0.4	1.57
1/4/2023	SAMPATH BANK PLC	SAMP.N0000	41198	90	34.3	34.2	34.3	33.9	34	-0.3	-0.87
1/4/2023	HELA APPAREL HOLDINGS PLC	HELA.N0000	42378	46	8.8	8.9	9	8.6	8.8	0	0
1/4/2023	KELANI VALLEY PLANTATIONS PLC	KVAL.N0000	42929	80	81.4	81.4	84.5	81.1	81.7	0.3	0.37
1/4/2023	SINGER (SRI LANKA) PLC	SINS.N0000	45872	33	8.5	8.6	8.6	8.4	8.4	-0.1	-1.18
1/4/2023	SOFTLOGIC FINANCE PLC	CRL.N0000	47224	80	11.5	11.7	11.7	10.4	10.5	-1	-8.7
1/4/2023	LAUGFS GAS PLC	LGL.X0000	48303	17	10	10.1	10.6	10.1	10.1	0.1	1
1/4/2023	AGALAWATTE PLANTATIONS PLC	AGAL.N0000	50046	72	32.9	32.5	34.5	32.5	33.9	1	3.04
1/4/2023	SIGIRIYA VILLAGE HOTELS PLC	SIGV.N0000	50456	8	63.4	63.7	64.9	63.7	64.9	1.5	2.37
1/4/2023	ACME PRINTING & PACKAGING PLC	ACME.N0000	50508	9	7	6.7	7	6.7	6.9	-0.1	-1.43
1/4/2023	ASIA CAPITAL PLC	ACAP.N0000	57377	75	3.9	4	4.8	4	4.4	0.5	12.82
1/4/2023	BROWN & COMPANY PLC	BRWN.N0000	57751	115	119.25	119	121.25	115.5	118.75	-0.5	-0.42
1/4/2023	SRI LANKA TELECOM PLC	SLTL.N0000	59050	150	68.7	68	68	66	66.1	-2.6	-3.78
1/4/2023	ORIENT FINANCE PLC	BFN.N0000	59368	18	8	8.4	8.5	7.7	8.3	0.3	3.75
1/4/2023	SIERRA CABLES PLC	SIRA.N0000	63671	54	9.5	9.6	9.7	9.1	9.6	0.1	1.05
1/4/2023	OVERSEAS REALTY (CEYLON) PLC	OSEA.N0000	64516	35	15	15.2	15.3	15	15	0	0
1/4/2023	HNB ASSURANCE PLC	HASU.N0000	67026	55	43	44	46	43	44.8	1.8	4.19
1/4/2023	AMANA BANK PLC	ABL.N0000	73760	33	2.9	3	3	2.8	3	0.1	3.45
1/4/2023	DIPPED PRODUCTS PLC	DIPD.N0000	75209	133	29.4	29.4	29.8	29.2	29.5	0.1	0.34
1/4/2023	GALADARI HOTELS (LANKA) PLC	GHLL.N0000	75216	75	12.5	12.5	12.5	12	12.2	-0.3	-2.4
1/4/2023	VALLIBEL POWER ERATHNA PLC	VPEL.N0000	77152	43	6.3	6.4	6.4	6.2	6.3	0	0
1/4/2023	SERENDIB HOTELS PLC	SHOT.N0000	77698	30	8	8.1	8.1	7.9	8	0	0
1/4/2023	HAYLEYS PLC	HAYL.N0000	86075	205	67.8	68.6	68.6	67	67.4	-0.4	-0.59
1/4/2023	ALUMEX PLC	ALUM.N0000	88108	38	7.2	7.4	7.5	7.1	7.2	0	0
1/4/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.N0000	92022	47	32.5	33	34.5	32	33.7	1.2	3.69
1/4/2023	WINDFORCE PLC	WIND.N0000	92103	31	15.1	15.1	15.4	15	15.2	0.1	0.66
1/4/2023	ACCESS ENGINEERING PLC	AEL.N0000	101039	71	10.5	10.7	11.2	10.7	10.8	0.3	2.86
1/4/2023	HNB FINANCE PLC	HNBF.N0000	108017	19	4.3	4.3	4.4	4.3	4.3	0	0
1/4/2023	WASKADUWA BEACH RESORT PLC	CITW.N0000	115811	37	2.5	2.6	2.7	2.6	2.6	0.1	4
1/4/2023	ACL CABLES PLC	ACL.N0000	132626	266	70.1	70.1	72	69.5	69.8	-0.3	-0.43
1/4/2023	SHAW WALLACE INVESTMENTS PLC	KZOO.N0000	145882	43	7.6	7.6	7.8	7.2	7.7	0.1	1.32
1/4/2023	MULLER & PHIPPS (CEYLON) PLC	MULL.N0000	147974	22	1	1.1	1.2	1.1	1.1	0.1	10
1/4/2023	HORANA PLANTATIONS PLC	HOPL.N0000	151216	129	61.1	61.1	65.9	61.1	64.6	3.5	5.73
1/4/2023	LANKA CREDIT AND BUSINESS FINANCE PLC	LCBF.N0000	152583	49	2.5	2.6	2.6	2.4	2.5	0	0
1/4/2023	C I C HOLDINGS PLC	CIC.X0000	155136	64	55.2	56.4	57.9	54.8	56.1	0.9	1.63
1/4/2023	PANASIAN POWER PLC	PAP.N0000	165705	68	3.4	3.3	3.5	3.3	3.3	-0.1	-2.94
1/4/2023	Ex-pack Corrugated Cartons PLC	PACK.N0000	181679	84	13.3	13.2	13.5	13.2	13.3	0	0
1/4/2023	SWISSTEK (CEYLON) PLC	PARQ.N0000	196604	54	15.3	15.2	15.5	15	15.4	0.1	0.65
1/4/2023	NAWALOKA HOSPITALS PLC	NHL.N0000	202888	41	7.1	7	7.2	7	7	-0.1	-1.41
1/4/2023	VALLIBEL ONE PLC	VONE.N0000	224188	188	30	30	31.4	30	30.3	0.3	1
1/4/2023	E - CHANNELLING PLC	ECL.N0000	228786	39	13	13.4	13.6	12.8	13	0	0
1/4/2023	LB FINANCE PLC	LFIN.N0000	241515	113	38.9	39	39.9	38.5	38.6	-0.3	-0.77
1/4/2023	THE COLOMBO FORT LAND AND BUILDING PLC	CFLB.N0000	263907	54	29	29	30.8	27.9	29	0	0
1/4/2023	LOLC GENERAL INSURANCE PLC	LGIL.N0000	282996	93	7.9	7.9	7.9	7.5	7.5	-0.4	-5.06
1/4/2023	PEOPLE'S LEASING & FINANCE PLC	PLC.N0000	303017	74	5	5	5.3	4.9	5	0	0
1/4/2023	ROYAL CERAMICS LANKA PLC	RCL.N0000	315843	282	28.5	28.5	28.5	27.5	27.7	-0.8	-2.81
1/4/2023	RICHARD PIERIS AND COMPANY PLC	RICH.N0000	320927	117	23.6	23.5	24.8	23.1	23.8	0.2	0.85
1/4/2023	HAYLEYS FABRIC PLC	MGT.N0000	329746	138	23	23.9	24.8	23.9	24.1	1.1	4.78
1/4/2023	CEYLON TEA BROKERS PLC	CTBL.N0000	337336	113	4.3	4.4	4.7	4.2	4.5	0.2	4.65
1/4/2023	AMBEON HOLDINGS PLC	GREG.N0000	345838	151	34.5	36.5	40.5	36.5	38.6	4.1	11.88
1/4/2023	NATION LANKA FINANCE PLC	CSF.N0000	357608	21	0.5	0.5	0.6	0.5	0.5	0	0
1/4/2023	EAST WEST PROPERTIES PLC	EAST.N0000	385598	47	8	7.6	8.4	7.5	8.1	0.1	1.25
1/4/2023	R I L PROPERTY PLC	RIL.N0000	416788	153	5.6	5.8	6.4	5.8	6	0.4	7.14
1/4/2023	SUNSHINE HOLDINGS PLC	SUN.N0000	423107	65	35	35.9	35.9	35	35.2	0.2	0.57
1/4/2023	EDEN HOTEL LANKA PLC	EDEN.N0000	439426	228	17.3	17.2	17.4	16.7	17	-0.3	-1.73
1/4/2023	DOLPHIN HOTELS PLC	STAF.N0000	440592	20	29.6	29.7	32.5	29.6	32.5	2.9	9.8
1/4/2023	GALLE FACE CAPITAL PARTNERS PLC	WAPO.N0000	450612	41	16.1	16.9	16.9	15.3	15.3	-0.8	-4.97
1/4/2023	SERENDIB HOTELS PLC	SHOT.X0000	465063	58	4.9	5	5.1	5	5	0.1	2.04
1/4/2023	EXPOLANKA HOLDINGS PLC	EXPO.N0000	528517	446	184.75	186.25	186.25	181	182.5	-2.25	-1.22
1/4/2023	MELSTACORP PLC	MELS.N0000	562881	108	46	46.5	49.3	45.7	47.7	1.7	3.7
1/4/2023	DIALOG AXIATA PLC	DIAL.N0000	632242	148	8.5	8.4	8.6	8.4	8.5	0	0
1/4/2023	INDUSTRIAL ASPHALTS (CEYLON) PLC	ASPH.N0000	693276	29	0.4	0.3	0.4	0.3	0.3	-0.1	-25
1/4/2023	DANKOTUWA PORCELAIN PLC	DPL.N0000	801852	372	24.7	25.5	29.5	25.5	27.9	3.2	12.96
1/4/2023	LANKEM DEVELOPMENTS PLC	LDEV.N0000	858657	247	32.4	32.5	34	31.3	33.5	1.1	3.4
1/4/2023	AGSTAR PLC	AGST.N0000	934771	229	15.4	15.5	16.8	15.4	16.3	0.9	5.84
1/4/2023	TESS AGRO PLC	TESS.N0000	954385	85	1.1	1.2	1.2	1	1.1	0	0
1/4/2023	JOHN KEELLS HOLDINGS PLC	JKH.N0000	976062	70	135.5	135.5	139.75	135.5	137.75	2.25	1.66
1/4/2023	E M L CONSULTANTS PLC	EML.N0000	980949	253	4.1	4.3	5	4.3	4.7	0.6	14.63
1/4/2023	EASTERN MERCHANTS PLC	EMER.N0000	1059895	368	12.5	12.4	13.5	12.1	12.4	-0.1	-0.8
1/4/2023	PRIME LANDS RESIDENCIES PLC	PLR.N0000	1091438	292	6.6	6.7	7.5	6.7	7.1	0.5	7.58
1/4/2023	ASIA SIYAKA COMMODITIES LIMITED	ASIY.N0000	1112742	217	4.1	4.1	5	4.1	4.8	0.7	17.07
1/4/2023	KOTAGALA PLANTATIONS PLC	KOTA.N0000	1144179	159	7.6	7.6	7.9	7.2	7.7	0.1	1.32
1/4/2023	JANASHAKTHI INSURANCE PLC	JINS.N0000	1194510	371	29.5	29.7	33.5	28.5	31.7	2.2	7.46
1/4/2023	SMB FINANCE PLC	SEMB.N0000	1238910	65	0.8	0.8	0.9	0.7	0.8	0	0
1/4/2023	MARAWILA RESORTS PLC	MARA.N0000	1427112	149	2.1	2.2	2.3	2.1	2.2	0.1	4.76
1/4/2023	RENUKA AGRI FOODS PLC	RAL.N0000	1990936	362	6	6.1	6.1	5.7	5.8	-0.2	-3.33
1/4/2023	LANKA IOC PLC	LIOC.N0000	2205277	1048	203.5	202	214.25	200	210.75	7.25	3.56
1/4/2023	SOFTLOGIC LIFE INSURANCE PLC	AAIC.N0000	3096376	2727	94.9	99.8	106	93.6	96.5	1.6	1.69
1/4/2023	FIRST CAPITAL HOLDINGS PLC	CFVF.N0000	3293305	1102	31.5	33	36.5	32	34.3	2.8	8.89
1/4/2023	Co-operative Insurance Company PLC	COOP.N0000	3793886	384	4.2	4.2	4.4	3.9	4	-0.2	-4.76
1/4/2023	LOLC FINANCE PLC	LOFC.N0000	5626476	797	8	8	8.2	7.8	8	0	0
1/4/2023	First Capital Treasuries PLC	FCT.N0000	6560964	1273	25.2	26.4	28.4	25.2	26.4	1.2	4.76
1/4/2023	CAPITAL ALLIANCE PLC	CALT.N0000	8521052	1620	21.6	22.6	27.7	22.6	26.7	5.1	23.61
1/4/2023	AMBEON CAPITAL PLC	TAP.N0000	8568926	793	10.1	10.5	12.8	10.5	12.6	2.5	24.75
1/4/2023	BROWNS INVESTMENTS PLC	BIL.N0000	10706725	869	7	6.9	7.1	6.8	6.9	-0.1	-1.43
1/4/2023	SMB FINANCE PLC	SEMB.X0000	28181597	29	0.3	0.4	0.4	0.3	0.3	0	0
1/4/2023	SOFTLOGIC CAPITAL PLC	SCAP.N0000	45972340	3630	12	12.7	13.8	12.5	12.9	0.9	7.5

Colombo stock exchange daily share trading statistics Summary-03rd of January-2023

Quick Links

Contact

Business News

Colombo stock exchange daily share trading statistics Summary-03rd of January-2023

Colombo Stock Exchange-Daily Market Summary 04.01.2023

Colombo Stock Exchange-Daily Market Summary 03.01.2023

admin

Leave a Reply Cancel reply