Colombo stock exchange daily share trading statistics Summary-03rd of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-03rd of May

MARKET STATISTICS AS OF MAY 3, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
5/3/2023ABANS ELECTRICALS PLCABAN.N0000103136.5149149136136-0.5-0.37
5/3/2023ABANS FINANCE PLCAFSL.N0000108422.520.422.720.322.60.10.44
5/3/2023ACCESS ENGINEERING PLCAEL.N00001132108313.613.614.313.613.90.32.21
5/3/2023ACL CABLES PLCACL.N000012054519673.473.97573.974.61.21.63
5/3/2023ACL PLASTICS PLCAPLA.N000010102836036038936036000
5/3/2023ACME PRINTING & PACKAGING PLCACME.N000060955.85.86.35.86.30.58.62
5/3/2023AGALAWATTE PLANTATIONS PLCAGAL.N000076533028.129.429.72828.50.41.42
5/3/2023AGSTAR PLCAGST.N00001461068211.311.611.611.211.40.10.88
5/3/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000947792557.357.459.357.458.51.22.09
5/3/2023AITKEN SPENCE PLCSPEN.N0000241637133135.5135.513313300
5/3/2023ALLIANCE FINANCE COMPANY PLCALLI.N000032672160.162.864.962.864.146.66
5/3/2023ALUMEX PLCALUM.N0000156812378.38.28.48.28.40.11.2
5/3/2023AMANA BANK PLCABL.N0000539616842.52.52.62.42.500
5/3/2023AMANA TAKAFUL PLCATL.N0000430211.311.811.811.311.300
5/3/2023AMBEON CAPITAL PLCTAP.N000028167249.39.49.69.39.50.22.15
5/3/2023AMBEON HOLDINGS PLCGREG.N0000250134.2363636361.85.26
5/3/2023ASIA ASSET FINANCE PLCAAF.N000039711258.58.58.68.48.500
5/3/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000273417293.83.943.840.25.26
5/3/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000790673239.539.540.539.539.500
5/3/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00005421224.525.425.925.425.81.35.31
5/3/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000045742612.412.412.91212.70.32.42
5/3/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000029005777.17700
5/3/2023B P P L HOLDINGS PLCBPPL.N00001128112019.919.919.619.7-0.3-1.5
5/3/2023BAIRAHA FARMS PLCBFL.N0000611043137137139.75137138.51.51.09
5/3/2023BALANGODA PLANTATIONS PLCBALA.N00002716626263626311.61
5/3/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000300110.3111111110.76.8
5/3/2023BERUWALA RESORTS PLCBERU.N0000138527151.31.41.51.41.40.17.69
5/3/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000700623450.80.90.90.70.800
5/3/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000384630.30.40.40.40.40.133.33
5/3/2023BOGALA GRAPHITE LANKA PLCBOGA.N000026421455.356.558.556.5571.73.07
5/3/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000200538.540.940.940.940.92.46.23
5/3/2023BROWN & COMPANY PLCBRWN.N00001070058108.5109.5110.51091101.51.38
5/3/2023BROWNS BEACH HOTELS PLCBBH.N000059201011.511.1121111.3-0.2-1.74
5/3/2023BROWNS INVESTMENTS PLCBIL.N000054037445675.35.45.55.35.50.23.77
5/3/2023BUKIT DARAH PLCBUKI.N000011380376.25376.25376.25376.25-3.75-0.99
5/3/2023C I C HOLDINGS PLCCIC.N00001824244966.466.56765.166-0.4-0.6
5/3/2023C I C HOLDINGS PLCCIC.X0000228473346.746.748.54646.3-0.4-0.86
5/3/2023C T HOLDINGS PLCCTHR.N000098600518418518518518510.54
5/3/2023C. W. MACKIE PLCCWM.N00009803228094.39410094994.74.98
5/3/2023CAPITAL ALLIANCE PLCCALT.N00001683915527.127.728.527.628.113.69
5/3/2023CARGILLS (CEYLON) PLCCARG.N000025065236235237.523523600
5/3/2023CARSON CUMBERBATCH PLCCARS.N0000127325025025025025000
5/3/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000229611656565.46565.40.40.62
5/3/2023CENTRAL INDUSTRIES PLCCIND.N000096312176.178.5807679.93.84.99
5/3/2023CEYLINCO INSURANCE PLCCINS.N00004512146214821482148214820.09
5/3/2023CEYLINCO INSURANCE PLCCINS.X0000721025100110281001102830.29
5/3/2023CEYLON COLD STORES PLCCCS.N000042461639.938.739.438.739.4-0.5-1.25
5/3/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000222153587.987.78887880.10.11
5/3/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000025191064.961.162.261.162.2-2.7-4.16
5/3/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000309932518.718.419.518.419.20.52.67
5/3/2023CEYLON INVESTMENT PLCCINV.N0000400230.5313131310.51.64
5/3/2023CEYLON TEA BROKERS PLCCTBL.N0000970094.14.24.34.24.20.12.44
5/3/2023CEYLON TOBACCO COMPANY PLCCTC.N00002687358732.75730738.5718737.54.750.65
5/3/2023CHEMANEX PLCCHMX.N0000316767.667.671.465.671.43.85.62
5/3/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000473791429090.591.5899000
5/3/2023CHRISSWORLD PLCCWL.N00007239.69.6109.5100.44.17
5/3/2023CITRUS LEISURE PLCREEF.N000014968215.65.95.95.75.70.11.79
5/3/2023COLOMBO CITY HOLDINGS PLCPHAR.N000022245.443.249.843.249.84.49.69
5/3/2023COLOMBO DOCKYARD PLCDOCK.N000049975357.5606060602.54.35
5/3/2023COLOMBO FORT INVESTMENTS PLCCFI.N000042258.458.558.558.458.400
5/3/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001012181818181800
5/3/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00003246213554.25454.252.153.9-0.3-0.55
5/3/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000393306244.844.84643.244.90.10.22
5/3/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000097112123.323.424.423.223.2-0.1-0.43
5/3/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00005019898.198.198.198.10.10.1
5/3/2023DANKOTUWA PORCELAIN PLCDPL.N0000338512619.620.620.619.2200.42.04
5/3/2023DFCC BANK PLCDFCC.N00001288938.2393939390.82.09
5/3/2023DIALOG AXIATA PLCDIAL.N00001117548362111111.310.91100
5/3/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00002928453.75455467.545246511.252.48
5/3/2023DIPPED PRODUCTS PLCDIPD.N000014461815826.12727.226.6270.93.45
5/3/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000015771424181818.31818.20.21.11
5/3/2023DOLPHIN HOTELS PLCSTAF.N0000201231.1313231320.92.89
5/3/2023E - CHANNELLING PLCECL.N0000229703213.614.514.614.414.40.85.88
5/3/2023E B CREASY & COMPANY PLCEBCR.N0000467541819.4202120200.63.09
5/3/2023E M L CONSULTANTS PLCEML.N000048612437444.13.94.10.12.5
5/3/2023EAST WEST PROPERTIES PLCEAST.N000068211198.79.38.7900
5/3/2023EASTERN MERCHANTS PLCEMER.N000051422348.98.8988.2-0.7-7.87
5/3/2023EDEN HOTEL LANKA PLCEDEN.N0000662356215.515.116.115.116.10.63.87
5/3/2023ELPITIYA PLANTATIONS PLCELPL.N00002873107577.377.3757722.67
5/3/2023Ex-pack Corrugated Cartons PLCPACK.N00003156914313.81414.113.913.90.10.72
5/3/2023EXPOLANKA HOLDINGS PLCEXPO.N0000275247542148.5150.25154.5148152.754.252.86
5/3/2023EXTERMINATORS PLCEXT.N000012258487.28.37.28.20.22.5
5/3/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00008844375282828.92828.80.82.86
5/3/2023First Capital Treasuries PLCFCT.N0000544344819.520.521.51920.515.13
5/3/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000925213513.71414.713.6140.32.19
5/3/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00002116.616.716.716.716.70.10.6
5/3/2023GOOD HOPE PLCGOOD.N0000321200.51052105210501050-150.5-12.54
5/3/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001396840.5444441.541.512.47
5/3/2023HARISCHANDRA MILLS PLCHARI.N0000114000400040004000400000
5/3/2023HATTON NATIONAL BANK PLCHNB.X000051552273.67477.97476.32.73.67
5/3/2023HATTON NATIONAL BANK PLCHNB.N00004787649110108.75115.510611554.55
5/3/2023HATTON PLANTATIONS PLCHPL.N00003290918.91920.31920.31.47.41
5/3/2023HAYCARB PLCHAYC.N000011309255555.556.9555611.82
5/3/2023HAYLEYS FABRIC PLCMGT.N0000317833024.824.924.924.724.90.10.4
5/3/2023HAYLEYS FIBRE PLCHEXP.N0000146781449.650.850.849.549.5-0.1-0.2
5/3/2023HAYLEYS PLCHAYL.N000014323422267.16869.76668.91.82.68
5/3/2023HELA APPAREL HOLDINGS PLCHELA.N000041294507.37.67.67.37.50.22.74
5/3/2023HEMAS HOLDINGS PLCHHL.N0000171842461.161.563.361.5631.93.11
5/3/2023HIKKADUWA BEACH RESORT PLCCITH.N000077500144.95.35.35.15.20.36.12
5/3/2023HNB ASSURANCE PLCHASU.N000013226942.642.546.442.543.50.92.11
5/3/2023HNB FINANCE PLCHNBF.N00008051134.54.54.64.54.60.12.22
5/3/2023HORANA PLANTATIONS PLCHOPL.N00002544504850485000
5/3/2023HOTEL SIGIRIYA PLCHSIG.N000013061530.43031.53030-0.4-1.32
5/3/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000027171226.526.127.82627.81.34.91
5/3/2023hSenid Business Solutions PLCHBS.N000011397211413.513.814.51314.517.41
5/3/2023HUNAS HOLDINGS PLCHUNA.N0000175227.827.627.627.627.6-0.2-0.72
5/3/2023HVA FOODS PLCHVA.N0000263093.73.63.83.63.700
5/3/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001944135400.30.30.40.30.300
5/3/2023JANASHAKTHI INSURANCE PLCJINS.N0000107294352524.527.524.52728
5/3/2023JAT HOLDINGS PLCJAT.N0000498954715.115.615.61515.50.42.65
5/3/2023JETWING SYMPHONY PLCJETS.N000016946216.76.86.96.76.80.11.49
5/3/2023JOHN KEELLS HOLDINGS PLCJKH.N0000924306155135.5135.51361351360.50.37
5/3/2023JOHN KEELLS HOTELS PLCKHL.N00001936212217.517.717.817.217.500
5/3/2023JOHN KEELLS PLCJKL.N00009164.566.266.266.266.21.72.64
5/3/2023KAHAWATTE PLANTATIONS PLCKAHA.N000031971218.21819.41818.50.31.65
5/3/2023KAPRUKA HOLDINGS PLCKPHL.N0000221358.28.48.48.18.40.22.44
5/3/2023KEELLS FOOD PRODUCTS PLCKFP.N000062151.51521521521520.50.33
5/3/2023KEGALLE PLANTATIONS PLCKGAL.N0000100521119.75119.75119.75119.75119.7500
5/3/2023KELANI CABLES PLCKCAB.N0000215514248.252472592472512.751.11
5/3/2023KELANI TYRES PLCTYRE.N0000230357.558.258.257.557.500
5/3/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000477393470.473.573.57172.31.92.7
5/3/2023KELSEY DEVELOPMENTS PLCKDL.N00001743202121202000
5/3/2023KOTAGALA PLANTATIONS PLCKOTA.N000019991265.96.16.15.960.11.69
5/3/2023L O L C HOLDINGS PLCLOLC.N0000451388347.75360360350350.52.750.79
5/3/2023L V L ENERGY FUND PLCLVEF.N00003600266.86.76.96.76.7-0.1-1.47
5/3/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00005439101616.116.115.41600
5/3/2023LANKA ASHOK LEYLAND PLCASHO.N0000416567297297297297311.13
5/3/2023LANKA CERAMIC PLCCERA.N0000546397.995.195.19595-2.9-2.96
5/3/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000246112222.22.22200
5/3/2023LANKA IOC PLCLIOC.N0000308366383159162162155.25158-1-0.63
5/3/2023LANKA MILK FOODS (CWE) PLCLMF.N000023496141141143.25141143.252.251.6
5/3/2023LANKA REALTY INVESTMENTS PLCASCO.N00009930181111.611.611.111.40.43.64
5/3/2023LANKA TILES PLCTILE.N000065129904242.542.84242.50.51.19
5/3/2023LANKA VENTURES PLCLVEN.N00009833736.83735.83700
5/3/2023LANKA WALLTILE PLCLWL.N0000540636246.947484747.50.61.28
5/3/2023LANKEM CEYLON PLCLCEY.N000015331672.374.374.470.173.91.62.21
5/3/2023LANKEM DEVELOPMENTS PLCLDEV.N0000352062324.423.225.723.225.51.14.51
5/3/2023LAUGFS GAS PLCLGL.N0000561624.525.925.923.525.81.35.31
5/3/2023LAUGFS GAS PLCLGL.X000026218191918.918.90.95
5/3/2023LAXAPANA BATTERIES PLCLITE.N00006944712.9131312.912.900
5/3/2023LB FINANCE PLCLFIN.N0000557813505051.95051.91.93.8
5/3/2023LION BREWERY (CEYLON) PLCLION.N0000413705695700695700-5-0.71
5/3/2023LOLC FINANCE PLCLOFC.N000019244093855.25.25.55.25.30.11.92
5/3/2023LOLC GENERAL INSURANCE PLCLGIL.N000021622256.26.36.66.16.50.34.84
5/3/2023LOTUS HYDRO POWER PLCHPFL.N0000100017.37777-0.3-4.11
5/3/2023LUMINEX PLCLUMX.N000053036.96.976.970.11.45
5/3/2023MACKWOODS ENERGY PLCMEL.N00001250322.12.12.12.10.15
5/3/2023MADULSIMA PLANTATIONS PLCMADU.N000050110.6111111110.43.77
5/3/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00002177832.336363435.93.611.15
5/3/2023MAHAWELI REACH HOTELS PLCMRH.N00001750613.913.913.913.913.900
5/3/2023MALWATTE VALLEY PLANTATION PLCMAL.X00005001042.848.949.248.949.26.414.95
5/3/2023MALWATTE VALLEY PLANTATION PLCMAL.N00006176.875757575-1.8-2.34
5/3/2023MARAWILA RESORTS PLCMARA.N0000300341312.22.22.32.12.200
5/3/2023MASKELIYA PLANTATIONS PLCMASK.N0000502511536.136.936.93434.5-1.6-4.43
5/3/2023MELSTACORP PLCMELS.N0000552402752.652.254.852.2541.42.66
5/3/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000204132.75132132132132-0.75-0.56
5/3/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010389133.43.43.63.33.400
5/3/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00006450102.82.92.92.72.90.13.57
5/3/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001494061.11.11.111.100
5/3/2023MYLAND DEVELOPMENTS PLCMDL.N00005249.29.29.28.99.1-0.1-1.09
5/3/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000014144360360360.2536036000
5/3/2023NATION LANKA FINANCE PLCCSF.N0000328191190.40.40.50.40.50.125
5/3/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000179483939.9641.741.740.5411.042.6
5/3/2023NATIONS TRUST BANK PLCNTB.X000028254.955.455.455.455.40.50.91
5/3/2023NATIONS TRUST BANK PLCNTB.N00001987218595859.95859.90.91.53
5/3/2023NAWALOKA HOSPITALS PLCNHL.N0000149656445.65.75.85.45.4-0.2-3.57
5/3/2023NESTLE LANKA PLCNEST.N00003691120.251120.751128.751120.7511210.750.07
5/3/2023ON'ALLY HOLDINGS PLCONAL.N0000255730.1303230321.96.31
5/3/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000270062114.214.114.51414.40.21.41
5/3/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001644175310.31111.110.511.10.87.77
5/3/2023PANASIAN POWER PLCPAP.N0000117380193.13.13.23.13.20.13.23
5/3/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00002231.632.832.832.832.81.23.8
5/3/2023PEOPLE'S INSURANCE PLCPINS.N0000103772019.921.921.920200.10.5
5/3/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00007647334777.477.30.34.29
5/3/2023PGP GLASS CEYLON PLCGLAS.N000060273611919.219.318.919.10.10.53
5/3/2023PRIME LANDS RESIDENCIES PLCPLR.N00004292431527.37.37.77.27.40.11.37
5/3/2023PRINTCARE PLCCARE.N000010958384747.4484747.20.20.43
5/3/2023R I L PROPERTY PLCRIL.N000038532053555.24.94.9-0.1-2
5/3/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00008583106.66.86.96.76.90.34.55
5/3/2023REGNIS (LANKA) PLCREG.N0000501424343434312.38
5/3/2023RENUKA AGRI FOODS PLCRAL.N0000477867334.94.95.14.95.10.24.08
5/3/2023RENUKA FOODS PLCCOCO.N000023541920.520.519.519.50.52.63
5/3/2023RENUKA FOODS PLCCOCO.X00001000415.616.316.316.316.30.74.49
5/3/2023RENUKA HOLDINGS PLCRHL.N00004585712.912.51312.512.6-0.3-2.33
5/3/2023RENUKA HOTELS PLCRCH.N000060377.677777777-0.6-0.77
5/3/2023RESUS ENERGY PLCHPWR.N0000113211.911.91211.9120.10.84
5/3/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000380574618.118.21918.218.50.42.21
5/3/2023RICHARD PIERIS EXPORTS PLCREXP.N0000122535568568560560254.67
5/3/2023ROYAL CERAMICS LANKA PLCRCL.N000068292416526.82727.526.9270.20.75
5/3/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000019723252527.32527.12.18.4
5/3/2023SAMPATH BANK PLCSAMP.N000027516322146.146.546.845.846.70.61.3
5/3/2023SAMSON INTERNATIONAL PLCSIL.N0000101210224.75224.75224.75224.7514.757.02
5/3/2023SANASA DEVELOPMENT BANK PLCSDB.N000024331623.925.625.723.725.61.77.11
5/3/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000222510.911.111.110.2110.10.92
5/3/2023SATHOSA MOTORS PLCSMOT.N00002012155155.25155.2515515500
5/3/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000011300.535035035035049.516.47
5/3/2023SERENDIB HOTELS PLCSHOT.X00004722596.86.776.770.22.94
5/3/2023SERENDIB HOTELS PLCSHOT.N0000170659.99.79.99.69.900
5/3/2023SERENDIB LAND PLCSLND.N000037211389.751380138013801380-9.75-0.7
5/3/2023SEYLAN BANK PLCSEYB.N0000596202827.628.827.528.20.20.71
5/3/2023SEYLAN BANK PLCSEYB.X0000484315018.118.31918.1190.94.97
5/3/2023SEYLAN DEVELOPMENTS PLCCSD.N0000674003611.211.711.811.311.50.32.68
5/3/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000035085165.96.26.46.16.10.23.39
5/3/2023SIERRA CABLES PLCSIRA.N0000300001210.810.81110.7110.21.85
5/3/2023SINGER (SRI LANKA) PLCSINS.N0000110591412.612.51412.513.50.97.14
5/3/2023SINGER FINANCE LANKA PLCSFIN.N0000715021011.31111.61111-0.3-2.65
5/3/2023SINGHE HOSPITALS PLCSINH.N000011942.52.62.62.62.60.14
5/3/2023SMB FINANCE PLCSEMB.X0000177618130.20.20.30.20.30.150
5/3/2023SMB FINANCE PLCSEMB.N00001792230360.70.60.70.60.700
5/3/2023SOFTLOGIC CAPITAL PLCSCAP.N00008462472668.58.68.98.58.70.22.35
5/3/2023SOFTLOGIC FINANCE PLCCRL.N00002031377.987.98114.29
5/3/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010103821365.2696964.765.90.71.07
5/3/2023SRI LANKA TELECOM PLCSLTL.N00006230016285.98788.885.5871.11.28
5/3/2023STANDARD CAPITAL PLCSING.N000043801440.4414137.539.7-0.7-1.73
5/3/2023SUNSHINE HOLDINGS PLCSUN.N00001460797442.643.54443.1441.43.29
5/3/2023SWISSTEK (CEYLON) PLCPARQ.N000030941014.6151514.614.600
5/3/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000294134688.69192.288.8901.41.58
5/3/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00009651541.14243.841.543.82.76.57
5/3/2023TEEJAY LANKA PLCTJL.N0000288614133.533.233.932.632.6-0.9-2.69
5/3/2023TESS AGRO PLCTESS.N00006033205211.11.10.9100
5/3/2023TESS AGRO PLCTESS.X000010010.70.80.80.80.80.114.29
5/3/2023THE LIGHTHOUSE HOTEL PLCLHL.N00005722727.12827.12813.7
5/3/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000731092624.925.225.923.724-0.9-3.61
5/3/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000029057.17.57.577.50.45.63
5/3/2023THE KINGSBURY PLCSERV.N0000742899.49.89.89.49.400
5/3/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000744046103105105102.2510300
5/3/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001114901260126012601260-230-15.44
5/3/2023THREE ACRE FARMS PLCTAFL.N000062198134.5134135.75134134-0.5-0.37
5/3/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000520436243.44343.242.242.8-0.6-1.38
5/3/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00004968528444446.34444.50.51.14
5/3/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000452373.2767675751.82.46
5/3/2023UNION ASSURANCE PLCUAL.N00005009123029.530.929.530.80.82.67
5/3/2023UNION BANK OF COLOMBO PLCUBC.N000018270208.58.28.68.28.3-0.2-2.35
5/3/2023UNION CHEMICALS LANKA PLCUCAR.N000043698.75689689689689-9.75-1.4
5/3/2023UNITED MOTORS LANKA PLCUML.N000067258.159.959.959.859.81.72.93
5/3/2023VALLIBEL FINANCE PLCVFIN.N000010445172828.32928.228.30.31.07
5/3/2023VALLIBEL ONE PLCVONE.N0000513361103333.93433.333.80.82.42
5/3/2023VALLIBEL POWER ERATHNA PLCVPEL.N000029877216.36.46.66.46.60.34.76
5/3/2023VIDULLANKA PLCVLL.X00004024.14.44.44.44.40.37.32
5/3/2023VIDULLANKA PLCVLL.N000055745.85.85.85.85.800
5/3/2023WASKADUWA BEACH RESORT PLCCITW.N0000167390212.72.72.82.62.700
5/3/2023WATAWALA PLANTATIONS PLCWATA.N000038313273.47575.473.374.91.52.04
5/3/2023WINDFORCE PLCWIND.N000065421216.516.516.716.516.500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *