Colombo stock exchange daily share trading statistics Summary-03rd of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-03rd of November

MARKET STATISTICS AS OF NOV 3, 2022, 12:48:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N000011/3/20227432220.32220.32200
ACCESS ENGINEERING PLCAEL.N000011/3/2022190814417310.410.310.51010-0.4-3.85
ACL CABLES PLCACL.N000011/3/202221434445183.283.283.98081.6-1.6-1.92
ACL PLASTICS PLCAPLA.N000011/3/202273038462.5470470421439.75-22.75-4.92
ACME PRINTING & PACKAGING PLCACME.N000011/3/20221885105.55.65.65.45.4-0.1-1.82
AGALAWATTE PLANTATIONS PLCAGAL.N000011/3/2022132104033.433.134.932.332.6-0.8-2.4
AGSTAR PLCAGST.N000011/3/202256472316018.719.219.217.918.2-0.5-2.67
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/3/20223152058056.4565754.856-0.4-0.71
AITKEN SPENCE PLCSPEN.N000011/3/2022648719313132133135132.513421.52
ALLIANCE FINANCE COMPANY PLCALLI.N000011/3/2022136112566.665.269.26565-1.6-2.4
ALUMEX PLCALUM.N000011/3/2022138768548.18.38.388-0.1-1.23
AMANA BANK PLCABL.N000011/3/202218951183.133.133-0.1-3.23
AMANA TAKAFUL PLCATL.N000011/3/2022228932010.610.611.810.6110.43.77
AMBEON CAPITAL PLCTAP.N000011/3/2022301485689.1998.58.6-0.5-5.49
AMBEON HOLDINGS PLCGREG.N000011/3/202226281041.837.84137.840.2-1.6-3.83
ARPICO INSURANCE PLCAINS.N000011/3/20221000319.418181818-1.4-7.22
ASIA ASSET FINANCE PLCAAF.N000011/3/2022106001077.17.277.10.11.43
ASIA CAPITAL PLCACAP.N000011/3/2022500224.44.14.24.14.2-0.2-4.55
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/3/202271651144.94.854.84.8-0.1-2.04
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011/3/2022139054038.23938.238.4-1.6-4
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/3/20221003181229.629.529.82929.80.20.68
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/3/2022209043312.313131212.60.32.44
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/3/202210128.89.49.48.78.7-0.1-1.14
B P P L HOLDINGS PLCBPPL.N000011/3/20223489118242424.3242400
BAIRAHA FARMS PLCBFL.N000011/3/2022805432186.25187187180180.5-5.75-3.09
BALANGODA PLANTATIONS PLCBALA.N000011/3/20221106761103101.25101.259797.8-5.2-5.05
BERUWALA RESORTS PLCBERU.N000011/3/20221170171.31.41.41.31.300
BOGALA GRAPHITE LANKA PLCBOGA.N000011/3/2022389535053.85456.953.954.40.61.12
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/3/202253065453.453.453.153.1-0.9-1.67
BROWN & COMPANY PLCBRWN.N000011/3/2022694227128.5127130126.75128-0.5-0.39
BROWNS BEACH HOTELS PLCBBH.N000011/3/20225500513131312.912.9-0.1-0.77
BROWNS INVESTMENTS PLCBIL.N000011/3/202216631082445666.25.96.10.11.67
C I C HOLDINGS PLCCIC.N000011/3/2022362630189858787.78586.11.11.29
C I C HOLDINGS PLCCIC.X000011/3/202230157213161.36262.96061.80.50.82
C M HOLDINGS PLCCOLO.N000011/3/202256370.67272.47270.600
C. W. MACKIE PLCCWM.N000011/3/202290802385.18585.58383.9-1.2-1.41
CAPITAL ALLIANCE PLCCALT.N000011/3/2022252502617.11717.41717-0.1-0.58
CARGILLS (CEYLON) PLCCARG.N000011/3/20229141781020022522522520000
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011/3/2022101454545454500
CARSON CUMBERBATCH PLCCARS.N000011/3/20222102290279.5279.5279.5279.5-10.5-3.62
CENTRAL FINANCE COMPANY PLCCFIN.N000011/3/20221418593960.160.161.959.960.100
CENTRAL INDUSTRIES PLCCIND.N000011/3/202262612168.671.971.968.268.2-0.4-0.58
CEYLON COLD STORES PLCCCS.N000011/3/2022111033933.733.633.632.832.9-0.8-2.37
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/3/2022176787.888888585.1-2.7-3.08
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/3/2022101757474747500
CEYLON HOSPITALS PLCCHL.X000011/3/202213754108108.5108.510810800
CEYLON HOSPITALS PLCCHL.N000011/3/20226233133.25132.25132.25132132-1.25-0.94
CEYLON HOTELS CORPORATION PLCCHOT.N000011/3/202222158524618.418211820.31.910.33
CEYLON INVESTMENT PLCCINV.N000011/3/2022372634.635.935.931.932.3-2.3-6.65
CEYLON TEA BROKERS PLCCTBL.N000011/3/202296102184.34.44.64.34.300
CEYLON TOBACCO COMPANY PLCCTC.N000011/3/2022157024638.25638.25660620623.75-14.5-2.27
CHEMANEX PLCCHMX.N000011/3/202280172.970.170.170.172.900
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/3/202289611209100.510310399.3100-0.5-0.5
CHRISSWORLD PLCCWL.N000011/3/20226326312.412121212-0.4-3.23
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011/3/20221013183.251761901761906.753.68
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/3/20228701861.561.56261.561.70.20.33
CITRUS LEISURE PLCREEF.N000011/3/202232645436.26.36.66.16.30.11.61
Co-operative Insurance Company PLCCOOP.N000011/3/2022407346943.33.33.33.13.1-0.2-6.06
COLOMBO DOCKYARD PLCDOCK.N000011/3/202235756061.96259.96000
COLOMBO INVESTMENT TRUST PLCCIT.N000011/3/20222588101.595.6118.7595.699.9-1.6-1.58
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/3/20221024618.118.118.11818.100
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/3/20221497253505050.949.55000
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/3/202212891440.340.340.34040.2-0.1-0.25
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/3/202285201426.626.926.926.326.3-0.3-1.13
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011/3/2022399694.293.193.191.791.8-2.4-2.55
CONVENIENCE FOODS LANKA PLCSOY.N000011/3/2022111100.51111111111111100.500
DANKOTUWA PORCELAIN PLCDPL.N000011/3/20228285911129.329.929.92528.1-1.2-4.1
DFCC BANK PLCDFCC.N000011/3/2022169281034.5353534.534.500
DIALOG AXIATA PLCDIAL.N000011/3/202224958458.38.48.48.28.300
DIALOG FINANCE PLCCALF.N000011/3/20221177967.856.167.856.167.1-0.7-1.03
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/3/202235330630.5683.75683.7566966938.56.11
DILMAH CEYLON TEA COMPANY PLCCTEA.N000011/3/20221395139513391344.7513391339.75-55.25-3.96
DIPPED PRODUCTS PLCDIPD.N000011/3/2022106844850130.930.93129.730.4-0.5-1.62
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/3/20223846141414.1141400
DOLPHIN HOTELS PLCSTAF.N000011/3/2022161913730.730.630.829.330.4-0.3-0.98
E - CHANNELLING PLCECL.N000011/3/20221557109.89.7109.59.5-0.3-3.06
E B CREASY & COMPANY PLCEBCR.N000011/3/2022294311212122.320.521.30.31.43
E M L CONSULTANTS PLCEML.N000011/3/202274269304.14.34.344-0.1-2.44
EAST WEST PROPERTIES PLCEAST.N000011/3/2022465856246.56.56.56.46.500
EASTERN MERCHANTS PLCEMER.N000011/3/2022608013511.511.511.71111.1-0.4-3.48
EDEN HOTEL LANKA PLCEDEN.N000011/3/2022165323117.71818.717.618.20.52.82
ELPITIYA PLANTATIONS PLCELPL.N000011/3/202221347428989898787.9-1.1-1.24
Ex-pack Corrugated Cartons PLCPACK.N000011/3/20221354183914.814.814.914.514.7-0.1-0.68
EXPOLANKA HOLDINGS PLCEXPO.N000011/3/20221407668654167.75168168160.25163-4.75-2.83
EXTERMINATORS PLCEXT.N000011/3/20225236456.66.36.76.36.3-0.3-4.55
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/3/202236023612817.217.117.31616.3-0.9-5.23
First Capital Treasuries PLCFCT.N000011/3/20221099556417.31717.516.616.7-0.6-3.47
GALADARI HOTELS (LANKA) PLCGHLL.N000011/3/2022210673313.213.514.212.913.60.43.03
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/3/20225022521.920.621.32020-1.9-8.68
GESTETNER OF CEYLON PLCGEST.N000011/3/2022479361.266666565.246.54
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/3/202272468.36768.46668.300
HATTON NATIONAL BANK PLCHNB.N000011/3/2022196273276.176.977.575.976-0.1-0.13
HATTON NATIONAL BANK PLCHNB.X000011/3/20226881368.170706868.20.10.15
HATTON PLANTATIONS PLCHPL.N000011/3/202213121328.428.629.928.228.70.31.06
HAYCARB PLCHAYC.N000011/3/2022827945764.764.767.863.964-0.7-1.08
HAYLEYS FABRIC PLCMGT.N000011/3/202221546720627.927.927.926.927-0.9-3.23
HAYLEYS FIBRE PLCHEXP.N000011/3/2022690635574.974746969.4-5.5-7.34
HAYLEYS LEISURE PLCCONN.N000011/3/20225539619.219.219.218.519.200
HAYLEYS PLCHAYL.N000011/3/20227346418377.27778.575.576.5-0.7-0.91
HELA APPAREL HOLDINGS PLCHELA.N000011/3/202266002521010.110.19.81000
HEMAS HOLDINGS PLCHHL.N000011/3/20228677375555.955.952.553.1-1.9-3.45
HIKKADUWA BEACH RESORT PLCCITH.N000011/3/202210015.25.45.45.45.40.23.85
HNB ASSURANCE PLCHASU.N000011/3/2022263102437.238.538.537.237.90.71.88
HNB FINANCE PLCHNBF.N000011/3/202255285294.94.94.94.74.8-0.1-2.04
HNB FINANCE PLCHNBF.X000011/3/2022400045554.94.9-0.1-2
HORANA PLANTATIONS PLCHOPL.N000011/3/2022349055863.562.463.96163.4-0.1-0.16
HOTEL SIGIRIYA PLCHSIG.N000011/3/2022250562636.2373735.635.8-0.4-1.1
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/3/2022141129.3303030300.72.39
hSenid Business Solutions PLCHBS.N000011/3/2022502126519.119.219.218.518.6-0.5-2.62
HUNAS HOLDINGS PLCHUNA.N000011/3/202238731131313128.130.9-0.1-0.32
HVA FOODS PLCHVA.N000011/3/20227917174.54.44.54.24.2-0.3-6.67
INDO-MALAY PLCINDO.N000011/3/2022111326.51252.51252.51252.51326.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/3/2022255990190.30.30.40.30.40.133.33
JANASHAKTHI INSURANCE PLCJINS.N000011/3/2022552611220.520.322.520.320.60.10.49
JAT HOLDINGS PLCJAT.N000011/3/2022284392012.212.512.512.312.40.21.64
JETWING SYMPHONY PLCJETS.N000011/3/202224892212.512.112.111.912-0.5-4
JOHN KEELLS HOLDINGS PLCJKH.N000011/3/20224579067130.25130.5130.5129129.5-0.75-0.58
JOHN KEELLS HOTELS PLCKHL.N000011/3/2022222531916.316.516.51616-0.3-1.84
KAHAWATTE PLANTATIONS PLCKAHA.N000011/3/2022531166933.533.533.53131.3-2.2-6.57
KAPRUKA HOLDINGS PLCKPHL.N000011/3/2022110039.59.59.59.59.500
KEGALLE PLANTATIONS PLCKGAL.N000011/3/202211738968168162.5169.75151160.25-7.75-4.61
KELANI CABLES PLCKCAB.N000011/3/2022711083323329329310314.25-8.75-2.71
KELANI TYRES PLCTYRE.N000011/3/202294021265.9676765.7660.10.15
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/3/2022517121549498989091-3-3.19
KELSEY DEVELOPMENTS PLCKDL.N000011/3/202227121.125.425.425.421.100
KOTAGALA PLANTATIONS PLCKOTA.N000011/3/2022132325788.58.68.88.38.3-0.2-2.35
KOTMALE HOLDINGS PLCLAMB.N000011/3/202231386.25390390390386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/3/2022100002951551551551551500
L O L C HOLDINGS PLCLOLC.N000011/3/202228210143397.5405405.253904002.50.63
L V L ENERGY FUND PLCLVEF.N000011/3/20221365076.9776.96.900
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011/3/202216110224.25235235170175.5-48.75-21.74
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/3/2022206144818.518.518.517.117.9-0.6-3.24
LANKA ASHOK LEYLAND PLCASHO.N000011/3/202211630.25736736736630.2500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/3/20226271142.32.32.42.32.300
LANKA IOC PLCLIOC.N000011/3/2022456077693176.25177.5182.751751792.751.56
LANKA MILK FOODS (CWE) PLCLMF.N000011/3/2022220522149.75142148130137.75-12-8.01
LANKA REALTY INVESTMENTS PLCASCO.N000011/3/2022537674211.211.211.310.710.8-0.4-3.57
LANKA TILES PLCTILE.N000011/3/202295432151.252.153.551.651.80.61.17
LANKA WALLTILE PLCLWL.N000011/3/20229078514960.36162.25960.50.20.33
LANKEM CEYLON PLCLCEY.N000011/3/202221617101.751021029898.3-3.45-3.39
LANKEM DEVELOPMENTS PLCLDEV.N000011/3/202242636312932.532.332.530.831.4-1.1-3.38
LAUGFS GAS PLCLGL.N000011/3/2022790117191919191900
LAUGFS GAS PLCLGL.X000011/3/202280031212.712.711.711.8-0.2-1.67
LAUGFS POWER PLCLPL.X000011/3/202250037.57.17.16.86.8-0.7-9.33
LAUGFS POWER PLCLPL.N000011/3/20221100410.48.510.68.510.60.21.92
LAXAPANA BATTERIES PLCLITE.N000011/3/202262612514.714.615.414.514.5-0.2-1.36
LB FINANCE PLCLFIN.N000011/3/2022163966440.54141.54040.3-0.2-0.49
LEE HEDGES PLCSHAW.N000011/3/2022491707070707000
LION BREWERY (CEYLON) PLCLION.N000011/3/202217250051051051050000
LOLC FINANCE PLCLOFC.N000011/3/202213330281316.96.976.96.900
LOLC GENERAL INSURANCE PLCLGIL.N000011/3/2022219503456.97.37.36.76.8-0.1-1.45
LOTUS HYDRO POWER PLCHPFL.N000011/3/2022180772288.198.18.60.67.5
LUMINEX PLCLUMX.N000011/3/202224428117.2776.97-0.2-2.78
MACKWOODS ENERGY PLCMEL.N000011/3/2022131100212.52.42.62.42.4-0.1-4
MADULSIMA PLANTATIONS PLCMADU.N000011/3/202280421013.91414.213.6140.10.72
MAHAWELI REACH HOTELS PLCMRH.N000011/3/2022339414.214.514.514.514.50.32.11
MALWATTE VALLEY PLANTATION PLCMAL.N000011/3/2022660569.865.169.965.169.2-0.6-0.86
MARAWILA RESORTS PLCMARA.N000011/3/2022208094342.82.82.92.72.800
MASKELIYA PLANTATIONS PLCMASK.N000011/3/202286801650.251514849.9-0.3-0.6
MELSTACORP PLCMELS.N000011/3/2022491261107444446.54445.21.22.73
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/3/2022150853.63.73.73.63.600
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/3/2022270095663332.52.6-0.4-13.33
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/3/2022132688241.11.11.111-0.1-9.09
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/3/20225611352.75369.75389369.75352.7500
NATION LANKA FINANCE PLCCSF.N000011/3/2022586900260.60.60.60.50.5-0.1-16.67
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/3/2022195711637373736.536.6-0.4-1.08
NATIONS TRUST BANK PLCNTB.N000011/3/202223648748.148.548.54848.50.40.83
NAWALOKA HOSPITALS PLCNHL.N000011/3/202281266266665.85.8-0.2-3.33
NESTLE LANKA PLCNEST.N000011/3/2022239949.75947948.25936949.7500
ODEL PLCODEL.N000011/3/202250011717.517.517.517.50.52.94
ON'ALLY HOLDINGS PLCONAL.N000011/3/20221080233.933.933.933.833.900
ORIENT FINANCE PLCBFN.N000011/3/2022353567.67.37.377.2-0.4-5.26
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/3/202245150261414.514.5141400
PALM GARDEN HOTELS PLCPALM.N000011/3/202288001956.758585657.50.81.41
PAN ASIA BANKING CORPORATION PLCPABC.N000011/3/202224733169.59.69.89.69.70.22.11
PANASIAN POWER PLCPAP.N000011/3/2022147233333.73.73.73.73.700
PARAGON CEYLON PLCPARA.N000011/3/2022149345.346.546.546.146.10.81.77
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/3/202249723028.228.328.228.3-1.7-5.67
PEOPLE'S INSURANCE PLCPINS.N000011/3/2022236832419.720.320.719.820.10.42.03
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/3/2022106984675.75.95.95.65.6-0.1-1.75
PEOPLE`S MERCHANT FINANCE PLCPMB.N000011/3/2022412092144.14.13.83.9-0.1-2.5
PGP GLASS CEYLON PLCGLAS.N000011/3/2022651732113.213.113.613.113.40.21.52
PRIME LANDS RESIDENCIES PLCPLR.N000011/3/2022177259685.96.16.15.960.11.69
PRINTCARE PLCCARE.N000011/3/2022198843870.872.57369.571.20.40.56
R I L PROPERTY PLCRIL.N000011/3/202291089416.36.46.466.2-0.1-1.59
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/3/202245916505.65.865.55.600
RAMBODA FALLS PLCRFL.N000011/3/2022150124.924242424-0.9-3.61
REGNIS (LANKA) PLCREG.N000011/3/2022200708454545454500
RENUKA AGRI FOODS PLCRAL.N000011/3/2022173302926665.85.9-0.1-1.67
RENUKA CITY HOTELS PLC.RENU.N000011/3/2022103352352.75352.75352.535200
RENUKA FOODS PLCCOCO.N000011/3/2022561884627.9282826.226.3-1.6-5.73
RENUKA FOODS PLCCOCO.X000011/3/20221000518.618.518.518.518.5-0.1-0.54
RENUKA HOLDINGS PLCRHL.N000011/3/2022861031715.915.315.31515.1-0.8-5.03
RENUKA HOLDINGS PLCRHL.X000011/3/202238151513.812.612.612.512.5-1.3-9.42
RENUKA HOTELS PLCRCH.N000011/3/2022659695696969.2696900
RESUS ENERGY PLCHPWR.N000011/3/202276832712.412.412.612.212.50.10.81
RICHARD PIERIS AND COMPANY PLCRICH.N000011/3/20222041847026.326.526.925.525.8-0.5-1.9
RICHARD PIERIS EXPORTS PLCREXP.N000011/3/2022411168968568568068900
ROYAL CERAMICS LANKA PLCRCL.N000011/3/202210488503323131.531.53030.7-0.3-0.97
S M B LEASING PLCSEMB.X000011/3/2022594217270.30.20.30.20.2-0.1-33.33
S M B LEASING PLCSEMB.N000011/3/202277349901220.80.80.90.70.800
SAMPATH BANK PLCSAMP.N000011/3/202213293716934.435353333.4-1-2.91
SANASA DEVELOPMENT BANK PLCSDB.N000011/3/202256010724.123.323.923.223.2-0.9-3.73
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/3/2022210310.710.71110.510.5-0.2-1.87
SATHOSA MOTORS PLCSMOT.N000011/3/202287723170.25170170160160-10.25-6.02
SERENDIB HOTELS PLCSHOT.X000011/3/20222519116.76.56.76.26.4-0.3-4.48
SERENDIB HOTELS PLCSHOT.N000011/3/202258632410.21010.59.910.50.32.94
SEYLAN BANK PLCSEYB.N000011/3/20221665528.528.528.528.328.3-0.2-0.7
SEYLAN BANK PLCSEYB.X000011/3/20223400374816.816.917.916.516.5-0.3-1.79
SEYLAN DEVELOPMENTS PLCCSD.N000011/3/2022119202812.612.812.812.312.5-0.1-0.79
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/3/2022107823407.37.47.56.97.2-0.1-1.37
SIERRA CABLES PLCSIRA.N000011/3/2022231072811.111.711.71111.30.21.8
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/3/2022102605858586000
SINGER (SRI LANKA) PLCSINS.N000011/3/2022384474299.19.18.6900
SINGER FINANCE LANKA PLCSFIN.N000011/3/20221002310.39.810.49.89.8-0.5-4.85
SINGHE HOSPITALS PLCSINH.N000011/3/2022300672.72.72.72.62.6-0.1-3.7
SOFTLOGIC CAPITAL PLCSCAP.N000011/3/2022488135955.25.35.45.15.200
SOFTLOGIC FINANCE PLCCRL.N000011/3/202250675248.68.58.57.98-0.6-6.98
SOFTLOGIC HOLDINGS PLCSHL.N000011/3/20221492116417.617.217.516.517.2-0.4-2.27
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/3/20221631883415049.350.945.147.1-2.9-5.8
SRI LANKA TELECOM PLCSLTL.N000011/3/202263211656161615758.3-2.7-4.43
SUNSHINE HOLDINGS PLCSUN.N000011/3/2022989239736.6383835.836.5-0.1-0.27
SWISSTEK (CEYLON) PLCPARQ.N000011/3/20222351634617.217.919.117.117.1-0.1-0.58
TAL LANKA HOTELS PLCTAJ.N000011/3/20222200417.617.817.817.517.5-0.1-0.57
TALAWAKELLE TEA ESTATES PLCTPL.N000011/3/20225975811095.110010396.297.122.1
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/3/202253032271.274747070-1.2-1.69
TEEJAY LANKA PLCTJL.N000011/3/2022885745832.934.434.43333.40.51.52
TESS AGRO PLCTESS.N000011/3/20222348311551.31.31.41.21.300
TESS AGRO PLCTESS.X000011/3/20229021611.11.11100
THE LIGHTHOUSE HOTEL PLCLHL.N000011/3/202219601232.333.333.331.831.9-0.4-1.24
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/3/2022161946432626.526.525.225.4-0.6-2.31
THE FORTRESS RESORTS PLCRHTL.N000011/3/20221115616.516.516.515.115.4-1.1-6.67
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/3/20221297895377.68.57.67.80.811.43
THE KINGSBURY PLCSERV.N000011/3/202217954269998.58.8-0.2-2.22
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/3/20222187031102.7596.1103.2593.1100-2.75-2.68
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011/3/2022111204.51292129212921204.500
THREE ACRE FARMS PLCTAFL.N000011/3/2022106424136136.5140135135-1-0.74
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/3/20222960703024.525.926.925.225.514.08
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/3/202283782231.531.531.531.531.500
TRANS ASIA HOTELS PLCTRAN.N000011/3/2022101243.342.242.242.242.2-1.1-2.54
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/3/2022341419135.5133.25137133135.25-0.25-0.18
UNION ASSURANCE PLCUAL.N000011/3/2022563426.627.327.427270.41.5
UNION BANK OF COLOMBO PLCUBC.N000011/3/20222419387.67.67.77.57.5-0.1-1.32
UNION CHEMICALS LANKA PLCUCAR.N000011/3/2022826703.25682700682703.2500
UNISYST ENGINEERING PLCALUF.N000011/3/2022137611565.965.85.9-0.1-1.67
UNITED MOTORS LANKA PLCUML.N000011/3/202215026057.357.357.357.3-2.7-4.5
VALLIBEL FINANCE PLCVFIN.N000011/3/20224632525.725.725.32500
VALLIBEL ONE PLCVONE.N000011/3/20225929611735.136.536.534.535-0.1-0.28
VALLIBEL POWER ERATHNA PLCVPEL.N000011/3/202221175326.76.86.86.66.700
VIDULLANKA PLCVLL.N000011/3/20221174876.76.76.86.66.6-0.1-1.49
WASKADUWA BEACH RESORT PLCCITW.N000011/3/202286624122.52.62.62.52.500
WATAWALA PLANTATIONS PLCWATA.N000011/3/2022249796477.3787875.375.4-1.9-2.46
WINDFORCE PLCWIND.N000011/3/202261782115.315.515.515.315.300
YORK ARCADE HOLDINGS PLCYORK.N000011/3/20223756148.5138145130131-17.5-11.78
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *