Colombo stock exchange daily share trading statistics Summary-03rd of September 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-03rd of September 2024

MARKET STATISTICS AS OF Sep 3, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/3/2024ABANS ELECTRICALS PLCABAN.N00002544224.75227.25227.25218.25218.75-6-2.67
9/3/2024ABANS FINANCE PLCAFSL.N0000384832019.619.619.519.5-0.5-2.5
9/3/2024ACCESS ENGINEERING PLCAEL.N00009180472842020.320.319.419.7-0.3-1.5
9/3/2024ACL CABLES PLCACL.N0000290258978.378.278.275.576.5-1.8-2.3
9/3/2024ACL PLASTICS PLCAPLA.N000019952139039539539039000
9/3/2024ACME PRINTING & PACKAGING PLCACME.N000050524.95.15.15.15.10.24.08
9/3/2024AGALAWATTE PLANTATIONS PLCAGAL.N00006652233031.531.529.929.9-0.1-0.33
9/3/2024Agarapatana Plantations PLCAGPL.N00007945197.277.277.200
9/3/2024AGSTAR PLCAGST.N000072107266.96.96.96.86.8-0.1-1.45
9/3/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000032086785555.355.35353.5-1.5-2.73
9/3/2024AITKEN SPENCE PLCSPEN.N0000198618115115115114114.25-0.75-0.65
9/3/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000116343498.496.999.99599.30.90.91
9/3/2024ALPHA FIRE SERVICES PLCAFS.N00006282576.96.96.76.7-0.3-4.29
9/3/2024ALUMEX PLCALUM.N00001410894710.910.710.710.310.3-0.6-5.5
9/3/2024AMANA BANK PLCABL.N000053007332120.921.320.921.30.31.43
9/3/2024AMANA TAKAFUL PLCATL.N0000981610.910.910.910.910.900
9/3/2024AMBEON CAPITAL PLCTAP.N00001002182011.31111.410.911.300
9/3/2024AMBEON HOLDINGS PLCGREG.N0000215101037.33636.93536.8-0.5-1.34
9/3/2024ASIA CAPITAL PLCACAP.N00001849583.13.53.533-0.1-3.23
9/3/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000019627936444.14400
9/3/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00003016353545452.15411.89
9/3/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000233122722.522.522.522.422.500
9/3/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00002213733511.111.111.110.510.6-0.5-4.5
9/3/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000117843613623.723.52523.524.40.72.95
9/3/2024B P P L HOLDINGS PLCBPPL.N000020870305416.216.417.416.216.200
9/3/2024BAIRAHA FARMS PLCBFL.N00001093735152.25152152150.5151-1.25-0.82
9/3/2024BALANGODA PLANTATIONS PLCBALA.N000060332843.743.545.843451.32.97
9/3/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002081712.611.812.611.812.5-0.1-0.79
9/3/2024BERUWALA RESORTS PLCBERU.N00001163682.52.62.62.52.500
9/3/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000135413120.30.30.40.30.300
9/3/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000148072160.20.30.30.20.200
9/3/2024BOGALA GRAPHITE LANKA PLCBOGA.N00001570849.148.54948.148.4-0.7-1.43
9/3/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011000634.2343433.134-0.2-0.58
9/3/2024BROWN & COMPANY PLCBRWN.N0000166766997.998.599.596.899.51.61.63
9/3/2024BROWNS BEACH HOTELS PLCBBH.N000052312.81313.71312.800
9/3/2024BROWNS INVESTMENTS PLCBIL.N000079592495414.84.954.74.800
9/3/2024C I C HOLDINGS PLCCIC.N000031923386665.866.56566.50.50.76
9/3/2024C I C HOLDINGS PLCCIC.X00001532986545.645.346.34546.10.51.1
9/3/2024C. W. MACKIE PLCCWM.N0000113912690.192.592.59090.100
9/3/2024CABLE SOLUTIONS LIMITEDCSLK.N0000120224327.27.17.277.200
9/3/2024CAPITAL ALLIANCE PLCCALT.N000022348522444.444.544.743.744.50.10.23
9/3/2024CARGILLS (CEYLON) PLCCARG.N00004676372.75370.5370.5370370.25-2.5-0.67
9/3/2024CARGILLS BANK PLCCBNK.N00003397147.37.37.37.27.2-0.1-1.37
9/3/2024CARSON CUMBERBATCH PLCCARS.N000049628528328327628500
9/3/2024CENTRAL FINANCE COMPANY PLCCFIN.N00003320739103102.75103100.5101.5-1.5-1.46
9/3/2024CENTRAL INDUSTRIES PLCCIND.N0000152453995.6959794.595-0.6-0.63
9/3/2024CEYLINCO HOLDINGS PLCCINS.X000034792591591590292500
9/3/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111900196019601960190000
9/3/2024CEYLON COLD STORES PLCCCS.N00002786516351.851.851.850.251.5-0.3-0.58
9/3/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002184043155159.25159.25154.7515500
9/3/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000012001491.891.691.691.291.2-0.6-0.65
9/3/2024CEYLON HOSPITALS PLCCHL.N00005001115.25115.5115.5115.5115.50.250.22
9/3/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000607324317.317.217.216.817-0.3-1.73
9/3/2024CEYLON INVESTMENT PLCCINV.N000011005364646464444.1-1.9-4.13
9/3/2024CEYLON LAND & EQUITY PLCKZOO.N0000199111477.16.97.16.77.100
9/3/2024CEYLON TEA BROKERS PLCCTBL.N00002668809154.74.74.34.6-0.4-8
9/3/2024CEYLON TOBACCO COMPANY PLCCTC.N00005272210312101200.25116011601163.5-46.5-3.84
9/3/2024CHEMANEX PLCCHMX.N000025144676.174.174.17373.1-3-3.94
9/3/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000445169172116.25118118115116-0.25-0.22
9/3/2024CHRISSWORLD PLCCWL.N0000118.99.39.39.38.900
9/3/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000089041898.798.798.797.997.9-0.8-0.81
9/3/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00002000120520920920920941.95
9/3/2024CITRUS LEISURE PLCREEF.N000012153164.44.54.54.34.400
9/3/2024Co-operative Insurance Company PLCCOOP.N0000225292272.42.42.52.32.400
9/3/2024COLOMBO CITY HOLDINGS PLCPHAR.N00008611244.543.346.54343-1.5-3.37
9/3/2024COLOMBO DOCKYARD PLCDOCK.N0000210331341.941.24241420.10.24
9/3/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001904217.717.718.917.718.91.26.78
9/3/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000667347768.968.968.968.468.7-0.2-0.29
9/3/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000069552938084.784.584.98383.7-1-1.18
9/3/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001196581363131313030.3-0.7-2.26
9/3/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00005111811711711711800
9/3/2024CONVENIENCE FOODS LANKA PLCSOY.N000038117783.75780785780780-3.75-0.48
9/3/2024DANKOTUWA PORCELAIN PLCDPL.N000010073920202019.62000
9/3/2024DFCC BANK PLCDFCC.N00001521488865.565.566.36565.80.30.46
9/3/2024DIALOG AXIATA PLCDIAL.N000021040803348.78.98.98.68.700
9/3/2024DIALOG FINANCE PLCCALF.N0000249564143535.1403539411.43
9/3/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000022529529.5529.5529.552900
9/3/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000017210251025.751025.75985102500
9/3/2024DIPPED PRODUCTS PLCDIPD.N000089279232530.531.231.22930.60.10.33
9/3/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000023744614025.525.625.624.925-0.5-1.96
9/3/2024DOLPHIN HOTELS PLCSTAF.N0000111092030.230.231.530.231.51.34.3
9/3/2024E - CHANNELLING PLCECL.N00004400912.512.412.41212.1-0.4-3.2
9/3/2024E B CREASY & COMPANY PLCEBCR.N000042511123.523.223.222.122.4-1.1-4.68
9/3/2024E M L CONSULTANTS PLCEML.N00002107516333.13300
9/3/2024EAST WEST PROPERTIES PLCEAST.N000017298169.29.19.28.69.200
9/3/2024EASTERN MERCHANTS PLCEMER.N0000600461865.95.95.75.9-0.1-1.67
9/3/2024EDEN HOTEL LANKA PLCEDEN.N00001239312911.511.511.811.311.60.10.87
9/3/2024ELPITIYA PLANTATIONS PLCELPL.N00001486199190.696.490.19544.4
9/3/2024EQUITY TWO PLCETWO.N000012138.438.738.738.738.400
9/3/2024Ex-pack Corrugated Cartons PLCPACK.N00002063658012.912.91312.512.8-0.1-0.78
9/3/2024EXTERMINATORS PLCEXT.N0000303156.86.776.770.22.94
9/3/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000420478826.926.827.626.426.5-0.4-1.49
9/3/2024First Capital Treasuries PLCFCT.N00007109310622.522.722.72222.1-0.4-1.78
9/3/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000102482014.514.314.714.214.500
9/3/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000106442025.726.82725.626.91.24.67
9/3/2024GESTETNER OF CEYLON PLCGEST.N0000917808080788000
9/3/2024GREENTECH ENERGY PLCMEL.N00001603622.12.11.91.9-0.1-5
9/3/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001000830.130.430.42828.6-1.5-4.98
9/3/2024HARISCHANDRA MILLS PLCHARI.N0000114400380038003800440000
9/3/2024HATTON NATIONAL BANK PLCHNB.X00003539056130.25130.5131.5128131.51.250.96
9/3/2024HATTON NATIONAL BANK PLCHNB.N0000335975158165165170162.5163.5-1.5-0.91
9/3/2024HATTON PLANTATIONS PLCHPL.N0000210051522.6232321.922-0.6-2.65
9/3/2024HAYCARB PLCHAYC.N0000329996274.474757373.6-0.8-1.08
9/3/2024HAYLEYS FABRIC PLCMGT.N00003246478545.245.245.34444.8-0.4-0.88
9/3/2024HAYLEYS FIBRE PLCHEXP.N0000121494447.447.447.446.546.7-0.7-1.48
9/3/2024HAYLEYS LEISURE PLCCONN.N000087721218.118.118.81818.30.21.1
9/3/2024HAYLEYS PLCHAYL.N0000272436217888888.48687.9-0.1-0.11
9/3/2024HELA APPAREL HOLDINGS PLCHELA.N0000180073494.9554.94.900
9/3/2024HEMAS HOLDINGS PLCHHL.N0000442208974.1747472.572.5-1.6-2.16
9/3/2024HIKKADUWA BEACH RESORT PLCCITH.N000075643423.93.83.83.63.8-0.1-2.56
9/3/2024HNB ASSURANCE PLCHASU.N000013641245757.157.156.256.5-0.5-0.88
9/3/2024HNB FINANCE PLCHNBF.N000076490474.9554.74.7-0.2-4.08
9/3/2024HNB FINANCE PLCHNBF.X000010014.955550.12.04
9/3/2024HORANA PLANTATIONS PLCHOPL.N000010607636.336.237.936.136.1-0.2-0.55
9/3/2024HOTEL SIGIRIYA PLCHSIG.N00002123943.943.9454343.3-0.6-1.37
9/3/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000024691430.130.130.12930-0.1-0.33
9/3/2024hSenid Business Solutions PLCHBS.N0000434693510.91111.210.710.8-0.1-0.92
9/3/2024HUNAS HOLDINGS PLCHUNA.N000033851128.326.529.826.529.51.24.24
9/3/2024HVA FOODS PLCHVA.R00007627850.10.10.10.10.100
9/3/2024HVA FOODS PLCHVA.N000034251243.13.13.12.73.100
9/3/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000067078160.20.30.30.20.30.150
9/3/2024JANASHAKTHI INSURANCE PLCJINS.N0000291617935.7363634.635.6-0.1-0.28
9/3/2024JAT HOLDINGS PLCJAT.N000037300611415.9161614.515.7-0.2-1.26
9/3/2024JETWING SYMPHONY PLCJETS.N0000177613276.97.36.97.20.22.86
9/3/2024JOHN KEELLS HOLDINGS PLCJKH.N0000804405245167.5167.5167.5166167-0.5-0.3
9/3/2024JOHN KEELLS HOTELS PLCKHL.N0000521724015151514.91500
9/3/2024JOHN KEELLS PLCJKL.N000048465.465.365.365.365.400
9/3/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000194001516.316.216.21616-0.3-1.84
9/3/2024KAPRUKA HOLDINGS PLCKPHL.N0000774086.36.56.56.26.2-0.1-1.59
9/3/2024KEELLS FOOD PRODUCTS PLCKFP.N0000534155154159.515315500
9/3/2024KEGALLE PLANTATIONS PLCKGAL.N0000217017110110.5110.5109.7511000
9/3/2024KELANI CABLES PLCKCAB.N00002419270.75275275272274.253.51.29
9/3/2024KELANI TYRES PLCTYRE.N0000456182971727270.57100
9/3/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000291939268.671.571.566.167.6-1-1.46
9/3/2024KOTAGALA PLANTATIONS PLCKOTA.N0000342247455.55.55.55.35.3-0.2-3.64
9/3/2024L O L C HOLDINGS PLCLOLC.N000038446150365.5370370355365.500
9/3/2024L V L ENERGY FUND PLCLVEF.N0000508715524.24.24.44.24.30.12.38
9/3/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000159402922222221.321.4-0.6-2.73
9/3/2024LANKA CERAMIC PLCCERA.N00004651100.251011011011010.750.75
9/3/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000245941221.91.91.91.91.900
9/3/2024LANKA IOC PLCLIOC.N0000461172306105106106100104-1-0.95
9/3/2024LANKA MILK FOODS (CWE) PLCLMF.N000055967516824.124.524.623.824.50.41.66
9/3/2024LANKA REALTY INVESTMENTS PLCASCO.N00002713119109.9109.89.8-0.2-2
9/3/2024LANKA TILES PLCTILE.N0000852885146.246.647.445.546.30.10.22
9/3/2024LANKA VENTURES PLCLVEN.N00004440829282827.628-1-3.45
9/3/2024LANKA WALLTILE PLCLWL.N0000636606647.148.548.546.746.8-0.3-0.64
9/3/2024LANKEM CEYLON PLCLCEY.N000013532169.769.769.76767.5-2.2-3.16
9/3/2024LANKEM DEVELOPMENTS PLCLDEV.N0000110141315.21515.314.915-0.2-1.32
9/3/2024LAUGFS GAS PLCLGL.X000029461318.118191818.80.73.87
9/3/2024LAUGFS GAS PLCLGL.N00001839932.834.834.83333.91.13.35
9/3/2024LAUGFS POWER PLCLPL.N0000510299.39.39.39.30.33.33
9/3/2024LAUGFS POWER PLCLPL.X000050017.27.37.37.37.30.11.39
9/3/2024LAXAPANA PLCLITE.N000027516.516.516.516.116.500
9/3/2024LB FINANCE PLCLFIN.N0000396018963.162.863.66263.20.10.16
9/3/2024LEE HEDGES PLCSHAW.N000074271169.969.869.868.168.1-1.8-2.58
9/3/2024LION BREWERY (CEYLON) PLCLION.N000043810009991000990100000
9/3/2024LOLC FINANCE PLCLOFC.N000033993351764.9554.84.900
9/3/2024LOLC GENERAL INSURANCE PLCLGIL.N000098178145.55.55.65.45.500
9/3/2024LOTUS HYDRO POWER PLCHPFL.N0000127661210.7111110.410.5-0.2-1.87
9/3/2024LUMINEX PLCLUMX.N00001016.46.76.76.76.400
9/3/2024MADULSIMA PLANTATIONS PLCMADU.N00002500310.810.610.610.610.6-0.2-1.85
9/3/2024MAHARAJA FOODS LIMITEDMFPE.N0000651910555.155.10.12
9/3/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000036782227.927.928.227.5280.10.36
9/3/2024MARAWILA RESORTS PLCMARA.N000013345391153.43.63.63.23.400
9/3/2024MASKELIYA PLANTATIONS PLCMASK.N00001648322333334.33232.6-0.4-1.21
9/3/2024MELSTACORP PLCMELS.N000047843511275757573.674-1-1.33
9/3/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010105174.8554.74.7-0.1-2.08
9/3/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001000052.72.62.62.62.6-0.1-3.7
9/3/2024MYLAND DEVELOPMENTS PLCMDL.N000045047.87.97.97.77.7-0.1-1.28
9/3/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000110512323.25325339.5320324.751.50.46
9/3/2024NATION LANKA FINANCE PLCCSF.N0000136723110.30.30.30.20.300
9/3/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000529238463.765.565.562.764.60.91.41
9/3/2024NATIONS TRUST BANK PLCNTB.N00008129265108.5110110107.251090.50.46
9/3/2024NAWALOKA HOSPITALS PLCNHL.N000059665113.63.83.83.63.80.25.56
9/3/2024ODEL PLCODEL.N00001298511.811.812.211.811.800
9/3/2024ON'ALLY HOLDINGS PLCONAL.N000030123.624242423.600
9/3/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00003615141716.817.316.716.8-0.2-1.18
9/3/2024PAN ASIA BANKING CORPORATION PLCPABC.N000068674411718.518.518.817.818.3-0.2-1.08
9/3/2024PANASIAN POWER PLCPAP.N0000238298203.73.83.83.73.700
9/3/2024PARAGON CEYLON PLCPARA.N0000100143.143.443.443.443.40.30.7
9/3/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00007531192524.52524.124.4-0.6-2.4
9/3/2024PEOPLE'S INSURANCE PLCPINS.N000030257212121.3212100
9/3/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001466266611.111.111.410.911.40.32.7
9/3/2024PGP GLASS CEYLON PLCGLAS.N0000396653126.526.3272626.80.31.13
9/3/2024PMF FINANCE PLCPMB.N000012634.84.64.64.64.6-0.2-4.17
9/3/2024PRIME LANDS RESIDENCIES PLCPLR.N00005207271467.87.987.57.800
9/3/2024PRINTCARE PLCCARE.N00007981942.142.242.240.842-0.1-0.24
9/3/2024R I L PROPERTY PLCRIL.N0000224201496.36.26.46.26.40.11.59
9/3/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000035911583.483.683.68282.7-0.7-0.84
9/3/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000031515206.56.56.56.16.4-0.1-1.54
9/3/2024RAMBODA FALLS PLCRFL.N0000912727.427.427.42700
9/3/2024RENUKA AGRI FOODS PLCRAL.N0000290903472.92.932.930.13.45
9/3/2024RENUKA CITY HOTELS PLC.RENU.N000060057378327.25371.25327.25371-7-1.85
9/3/2024RENUKA FOODS PLCCOCO.N0000123311910.510.310.910.110.4-0.1-0.95
9/3/2024RENUKA FOODS PLCCOCO.X0000235579.89.69.69.69.6-0.2-2.04
9/3/2024RENUKA HOLDINGS PLCRHL.X00004100710.510.410.810.310.80.32.86
9/3/2024RENUKA HOLDINGS PLCRHL.N0000173517341312.613.412.613.10.10.77
9/3/2024RENUKA HOTELS PLCRCH.N0000410493.293.193.193.193.1-0.1-0.11
9/3/2024RESUS ENERGY PLCHPWR.N00001017785521.221.321.320.220.2-1-4.72
9/3/2024RICHARD PIERIS AND COMPANY PLCRICH.N000059438771641919.320.3192015.26
9/3/2024RICHARD PIERIS EXPORTS PLCREXP.N00003601239039039038839000
9/3/2024ROYAL CERAMICS LANKA PLCRCL.N000022291816129.12929.928.829.80.72.41
9/3/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000076128.327.527.527.528.300
9/3/2024SAMPATH BANK PLCSAMP.N00005815464316968.768.867.167.9-1.1-1.59
9/3/2024SAMSON INTERNATIONAL PLCSIL.N00001112513113113112500
9/3/2024SANASA DEVELOPMENT BANK PLCSDB.N00001649729.830.730.729.529.800
9/3/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000020113.313.313.313.313.300
9/3/2024SATHOSA MOTORS PLCSMOT.N000033284.5299299255.5284.500
9/3/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N00004235035035035035000
9/3/2024SERENDIB HOTELS PLCSHOT.X00008232798.78.88.38.6-0.4-4.44
9/3/2024SERENDIB HOTELS PLCSHOT.N0000127313.212.812.812.712.7-0.5-3.79
9/3/2024SERENDIB LAND PLCSLND.N00001441334.751334140013341334.7500
9/3/2024SEYLAN BANK PLCSEYB.N00005937334342.544.840.541.4-1.6-3.72
9/3/2024SEYLAN BANK PLCSEYB.X0000275062532.332.232.83232.50.20.62
9/3/2024SEYLAN DEVELOPMENTS PLCCSD.N0000148791015.915.815.915.615.900
9/3/2024SIERRA CABLES PLCSIRA.N00001393099.89.8109.8100.22.04
9/3/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001794113232.532.53232.40.41.25
9/3/2024SINGER (SRI LANKA) PLCSINS.N0000280372114.914.91514.7150.10.67
9/3/2024SINGER FINANCE LANKA PLCSFIN.N0000108028151515.7151500
9/3/2024SINGHE HOSPITALS PLCSINH.N000081793202.42.32.62.32.60.28.33
9/3/2024SMB FINANCE PLCSEMB.N000034555260.50.60.60.50.500
9/3/2024SMB FINANCE PLCSEMB.X0000103129690.20.30.30.20.30.150
9/3/2024SOFTLOGIC CAPITAL PLCSCAP.N0000422809705.65.75.85.55.70.11.79
9/3/2024SOFTLOGIC FINANCE PLCCRL.N000013317125.15.15.34.95-0.1-1.96
9/3/2024SOFTLOGIC HOLDINGS PLCSHL.N0000175594847.37.37.36.77.300
9/3/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000031444313956.85657.953.1570.20.35
9/3/2024SRI LANKA TELECOM PLCSLTL.N000011461014559.35959.35557.4-1.9-3.2
9/3/2024SUNSHINE HOLDINGS PLCSUN.N000042328555958.658.858.158.4-0.6-1.02
9/3/2024SWISSTEK (CEYLON) PLCPARQ.N00002073898718.7192018.119.81.15.88
9/3/2024TAL LANKA HOTELS PLCTAJ.N00002070217.117.717.717.717.70.63.51
9/3/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000410016118117.25118.5117117.5-0.5-0.42
9/3/2024TANGERINE BEACH HOTELS PLCTANG.N0000116058.158.158.16000
9/3/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000372538.6404038.538.5-0.1-0.26
9/3/2024TEEJAY LANKA PLCTJL.N0000128046483938.538.537.938.2-0.8-2.05
9/3/2024TESS AGRO PLCTESS.X0000219850.60.60.60.60.600
9/3/2024TESS AGRO PLCTESS.N0000708471110.90.9-0.1-10
9/3/2024THE LIGHTHOUSE HOTEL PLCLHL.N00001823741.140.1414041-0.1-0.24
9/3/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00005596187.97.57.67.57.6-0.3-3.8
9/3/2024THE KINGSBURY PLCSERV.N0000112359.29.49.499.40.22.17
9/3/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009784498179.579.57277-4-4.94
9/3/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000042561841.751800.25180118001800.25-41.5-2.25
9/3/2024THREE ACRE FARMS PLCTAFL.N0000994248275267.5279.75260271.5-3.5-1.27
9/3/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000133543544.644.5454444-0.6-1.35
9/3/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000417725037.7383837.537.5-0.2-0.53
9/3/2024TRANS ASIA HOTELS PLCTRAN.N000062404040404000
9/3/2024UB FINANCE PLCUBF.N0000800275190.60.50.60.50.600
9/3/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000062052170727265.369.1-0.9-1.29
9/3/2024UNION ASSURANCE PLCUAL.N000079963044.645.545.543.844-0.6-1.35
9/3/2024UNION BANK OF COLOMBO PLCUBC.N0000636098.68.698.68.600
9/3/2024UNION CHEMICALS LANKA PLCUCAR.N00001238651.75663663649.75650-1.75-0.27
9/3/2024UNITED MOTORS LANKA PLCUML.N00005261465.36467.86060.7-4.6-7.04
9/3/2024VALLIBEL FINANCE PLCVFIN.N0000195853237.137.537.536.436.5-0.6-1.62
9/3/2024VALLIBEL ONE PLCVONE.N000050685242041.641.542.539.540.6-1-2.4
9/3/2024VALLIBEL POWER ERATHNA PLCVPEL.N00007798641428.88.898.88.800
9/3/2024VIDULLANKA PLCVLL.X000012288.38.38.3800
9/3/2024VIDULLANKA PLCVLL.N0000265761013131312.112.1-0.9-6.92
9/3/2024WASKADUWA BEACH RESORT PLCCITW.N0000578075691.9221.81.900
9/3/2024WATAWALA PLANTATIONS PLCWATA.N0000326708083.284.684.683.1840.80.96
9/3/2024WINDFORCE PLCWIND.N0000779872719.519.719.719.219.2-0.3-1.54
9/3/2024YORK ARCADE HOLDINGS PLCYORK.N00001003131.25132132131.25131.50.250.19
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *