Colombo stock exchange daily share trading statistics Summary-04th of August

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/4/2023WINDFORCE PLCWIND.N00002702536617.617.617.817.617.70.10.57
8/4/2023WATAWALA PLANTATIONS PLCWATA.N000041411640774.876.278.175.877.52.73.61
8/4/2023WASKADUWA BEACH RESORT PLCCITW.N0000546592363.13.13.12.93.100
8/4/2023VIDULLANKA PLCVLL.X0000105964.34.64.64.64.60.36.98
8/4/2023VIDULLANKA PLCVLL.N0000519217226.36.36.366.2-0.1-1.59
8/4/2023VALLIBEL POWER ERATHNA PLCVPEL.N000028288256.86.96.96.86.90.11.47
8/4/2023VALLIBEL ONE PLCVONE.N000042492327149.349.549.54848.8-0.5-1.01
8/4/2023VALLIBEL FINANCE PLCVFIN.N0000409356338.138.538.737.937.9-0.2-0.52
8/4/2023UNITED MOTORS LANKA PLCUML.N000018225296060.1625960.50.50.83
8/4/2023UNION CHEMICALS LANKA PLCUCAR.N0000142706.25701701701701-5.25-0.74
8/4/2023UNION BANK OF COLOMBO PLCUBC.N0000680331974511.411.71211.611.80.43.51
8/4/2023UNION ASSURANCE PLCUAL.N000061895051383841384025.26
8/4/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000044873087.987.687.682.487-0.9-1.02
8/4/2023TRANS ASIA HOTELS PLCTRAN.N000061515252525211.96
8/4/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000930324652.552.452.651.851.9-0.6-1.14
8/4/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000077733645756.957.556.457.20.20.35
8/4/2023THREE ACRE FARMS PLCTAFL.N0000434512169169169167167-2-1.18
8/4/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000051279105105106.5104.5106.51.51.43
8/4/2023THE KINGSBURY PLCSERV.N0000535175710.610.610.910.510.600
8/4/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000031765189.19.29.28.98.9-0.2-2.2
8/4/2023THE FORTRESS RESORTS PLCRHTL.N0000170481618.9191918.618.7-0.2-1.06
8/4/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00004228467530.930.231.530.2310.10.32
8/4/2023THE AUTODROME PLCAUTO.N000011112.7512912912912916.2514.41
8/4/2023THE LIGHTHOUSE HOTEL PLCLHL.N000012761533.833.634.933.134.40.61.78
8/4/2023TESS AGRO PLCTESS.X0000148669100.80.80.80.80.800
8/4/2023TESS AGRO PLCTESS.N0000116763281.11.11.111-0.1-9.09
8/4/2023TEEJAY LANKA PLCTJL.N00006876178334.93535.234.835.10.20.57
8/4/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00007314204747.247.246.247.20.20.43
8/4/2023TANGERINE BEACH HOTELS PLCTANG.N00001157.358.958.958.958.91.62.79
8/4/2023TALAWAKELLE TEA ESTATES PLCTPL.N00002157163124.5124.5128124.251261.51.2
8/4/2023TAL LANKA HOTELS PLCTAJ.N000038787122019.92019.42000
8/4/2023SWISSTEK (CEYLON) PLCPARQ.N000034291413017.116.917.616.617.50.42.34
8/4/2023SUNSHINE HOLDINGS PLCSUN.N000049419122651.351.453.45152.61.32.53
8/4/2023STANDARD CAPITAL PLCSING.N00001138.738.838.838.838.80.10.26
8/4/2023SRI LANKA TELECOM PLCSLTL.N00001146521869595.198.794.79500
8/4/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000020369321373.374.87673751.72.32
8/4/2023SOFTLOGIC FINANCE PLCCRL.N00009459247.988.17.77.8-0.1-1.27
8/4/2023SOFTLOGIC CAPITAL PLCSCAP.N0000258866129910.91111.31111.10.21.83
8/4/2023SMB FINANCE PLCSEMB.X000019841069960.30.30.40.30.40.133.33
8/4/2023SMB FINANCE PLCSEMB.N00001668881720.80.80.90.70.800
8/4/2023SINGHE HOSPITALS PLCSINH.N0000222152742.42.52.52.42.400
8/4/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00001510935.536.336.335.235.2-0.3-0.85
8/4/2023SINGER FINANCE LANKA PLCSFIN.N00005585914.714.81514.614.6-0.1-0.68
8/4/2023SINGER (SRI LANKA) PLCSINS.N0000985275416.61616.415.816.1-0.5-3.01
8/4/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000060657.15659.45659.42.34.03
8/4/2023SIERRA CABLES PLCSIRA.N00001137945312.21212.111.711.8-0.4-3.28
8/4/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000064053918410.210.310.39.79.8-0.4-3.92
8/4/2023SEYLAN DEVELOPMENTS PLCCSD.N0000127881413.513.613.713.513.70.21.48
8/4/2023SEYLAN BANK PLCSEYB.X0000247594689438.238.542.938.541.83.69.42
8/4/2023SEYLAN BANK PLCSEYB.N000083430753349.950.556.850.555.75.811.62
8/4/2023SERENDIB HOTELS PLCSHOT.X0000281434709.79.79.99.39.3-0.4-4.12
8/4/2023SERENDIB HOTELS PLCSHOT.N0000100252318912.91313.312.512.6-0.3-2.33
8/4/2023SATHOSA MOTORS PLCSMOT.N0000124171.5185.75186185.7518614.58.45
8/4/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000068792112.712.712.81212.700
8/4/2023SANASA DEVELOPMENT BANK PLCSDB.N0000332307636.63737.436.236.5-0.1-0.27
8/4/2023SAMPATH BANK PLCSAMP.N00001564463571787878.877.277.6-0.4-0.51
8/4/2023ROYAL CERAMICS LANKA PLCRCL.N0000197815899531.130.930.92929.5-1.6-5.14
8/4/2023RICHARD PIERIS EXPORTS PLCREXP.N0000395590586600586599.759.751.65
8/4/2023RICHARD PIERIS AND COMPANY PLCRICH.N000012179655242424.123.524.10.10.42
8/4/2023RESUS ENERGY PLCHPWR.N0000155521415.515.515.515.115.4-0.1-0.65
8/4/2023RENUKA HOTELS PLCRCH.N00001005286.792.392.392925.36.11
8/4/2023RENUKA HOLDINGS PLCRHL.X00001047512.612.512.812.312.600
8/4/2023RENUKA HOLDINGS PLCRHL.N00008471816.116.916.916.516.100
8/4/2023RENUKA FOODS PLCCOCO.N0000282112121.921.822.421.821.900
8/4/2023RENUKA FOODS PLCCOCO.X0000700617181816.91700
8/4/2023RENUKA CITY HOTELS PLC.RENU.N0000513387.5385.75385.75372.25372.25-15.25-3.94
8/4/2023RENUKA AGRI FOODS PLCRAL.N000012754371515.25.25.55.25.30.11.92
8/4/2023REGNIS (LANKA) PLCREG.N0000295111250.449.550.747.548-2.4-4.76
8/4/2023RAMBODA FALLS PLCRFL.N00001129.528.328.328.328.3-1.2-4.07
8/4/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000421823727.77.87.97.57.5-0.2-2.6
8/4/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000013860162114.5124133.2511213015.513.54
8/4/2023R I L PROPERTY PLCRIL.N000014103431116.76.56.76.46.4-0.3-4.48
8/4/2023PRINTCARE PLCCARE.N00009967335352.252.650.851.1-1.9-3.58
8/4/2023PRIME LANDS RESIDENCIES PLCPLR.N00002528811058.78.68.88.58.6-0.1-1.15
8/4/2023PMF FINANCE PLCPMB.N000062524235.55.55.555.4-0.1-1.82
8/4/2023PGP GLASS CEYLON PLCGLAS.N0000813797124.524.524.824.124.500
8/4/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000089341728411.811.411.410.911.1-0.7-5.93
8/4/2023PEOPLE'S INSURANCE PLCPINS.N0000169382826.326.426.726.126.300
8/4/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00008999202826.928.626.828.60.62.14
8/4/2023PANASIAN POWER PLCPAP.N0000214300493.53.53.53.43.500
8/4/2023PAN ASIA BANKING CORPORATION PLCPABC.N00007525455106518.618.619.218.118.70.10.54
8/4/2023PALM GARDEN HOTELS PLCPALM.N000086563543.6434543451.43.21
8/4/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000330672217.217.217.516.717-0.2-1.16
8/4/2023ORIENT FINANCE PLCBFN.N000080700157.47.47.47.17.400
8/4/2023ODEL PLCODEL.N0000574074615.815.715.81515.6-0.2-1.27
8/4/2023NATIONS TRUST BANK PLCNTB.N0000432917139110110112.75108.5109.75-0.25-0.23
8/4/2023NATIONS TRUST BANK PLCNTB.X0000545119121121.25121121.252.251.89
8/4/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000165714847480.981.582.780.981.80.91.11
8/4/2023NATION LANKA FINANCE PLCCSF.N00003578180.50.50.60.50.500
8/4/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000112010392.253953953903930.750.19
8/4/2023MYLAND DEVELOPMENTS PLCMDL.N000011064229.59.59.89.29.4-0.1-1.05
8/4/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000129659211.21.21.21.11.200
8/4/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000022063203.43.63.63.33.60.25.88
8/4/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000457188755.55.55.65.45.60.11.82
8/4/2023MELSTACORP PLCMELS.N00004247631878281.9848181.7-0.3-0.37
8/4/2023MASKELIYA PLANTATIONS PLCMASK.N000029771538.638.639.837.138.90.30.78
8/4/2023MARAWILA RESORTS PLCMARA.N0000143838274052.62.62.82.52.70.13.85
8/4/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000250236.937.93837.9381.12.98
8/4/2023MALWATTE VALLEY PLANTATION PLCMAL.N000020731061.961.961.961.561.5-0.4-0.65
8/4/2023MAHAWELI REACH HOTELS PLCMRH.N000042901014.314.514.514.414.40.10.7
8/4/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000323285931.9323231.531.5-0.4-1.25
8/4/2023MADULSIMA PLANTATIONS PLCMADU.N000038562111.211.211.711.211.60.43.57
8/4/2023MACKWOODS ENERGY PLCMEL.N0000551032.22.32.32.22.200
8/4/2023LUMINEX PLCLUMX.N0000104005227.17.17.177-0.1-1.41
8/4/2023LOTUS HYDRO POWER PLCHPFL.N0000127558.288.388.30.11.22
8/4/2023LOLC GENERAL INSURANCE PLCLGIL.N0000456265476.66.76.96.56.90.34.55
8/4/2023LOLC FINANCE PLCLOFC.N0000525880643566.16.15.85.9-0.1-1.67
8/4/2023LION BREWERY (CEYLON) PLCLION.N00001459710710710695695-15-2.11
8/4/2023LB FINANCE PLCLFIN.N000021238513468.168.169.167.768.100
8/4/2023LAXAPANA BATTERIES PLCLITE.N0000396873215.115.115.114.815-0.1-0.66
8/4/2023LAUGFS POWER PLCLPL.X0000147211087.787.4800
8/4/2023LAUGFS GAS PLCLGL.N0000149645183535353334.9-0.1-0.29
8/4/2023LAUGFS GAS PLCLGL.X0000218817822.522.822.822.122.1-0.4-1.78
8/4/2023LANKEM DEVELOPMENTS PLCLDEV.N0000836007226.926.92726.426.5-0.4-1.49
8/4/2023LANKEM CEYLON PLCLCEY.N00003005779.176.379.876.379.80.70.88
8/4/2023LANKA WALLTILE PLCLWL.N000037907328250.6505047.848.4-2.2-4.35
8/4/2023LANKA VENTURES PLCLVEN.N00001527440.540.540.539.940.500
8/4/2023LANKA TILES PLCTILE.N00002913103404848484546.3-1.7-3.54
8/4/2023LANKA REALTY INVESTMENTS PLCASCO.N00002561854613.914.114.213.513.900
8/4/2023LANKA MILK FOODS (CWE) PLCLMF.N000027607137157.251571651571657.754.93
8/4/2023LANKA IOC PLCLIOC.N0000576031572125.5125125.5122.75123.25-2.25-1.79
8/4/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000046332152.62.72.72.62.600
8/4/2023LANKA CERAMIC PLCCERA.N0000176117100.25105109105106.56.256.23
8/4/2023LANKA ASHOK LEYLAND PLCASHO.N0000295748.7576078076078031.254.17
8/4/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000605124317.817.71817.617.7-0.1-0.56
8/4/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00006321020121320121331.43
8/4/2023L V L ENERGY FUND PLCLVEF.N0000105655266.56.46.76.46.4-0.1-1.54
8/4/2023L O L C HOLDINGS PLCLOLC.N000021533129498500502493.25493.75-4.25-0.85
8/4/2023KOTAGALA PLANTATIONS PLCKOTA.N00005781011397.67.77.87.47.70.11.32
8/4/2023KELSEY DEVELOPMENTS PLCKDL.N000022294832324.625.524.625.52.510.87
8/4/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000138284485.184.585.583.583.5-1.6-1.88
8/4/2023KELANI TYRES PLCTYRE.N0000394728170.7717371721.31.84
8/4/2023KELANI CABLES PLCKCAB.N000020910117318.5317317305305-13.5-4.24
8/4/2023KEGALLE PLANTATIONS PLCKGAL.N0000282023130.75130.51351301343.252.49
8/4/2023KAPRUKA HOLDINGS PLCKPHL.N000025048358.98.99.28.79.20.33.37
8/4/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000264845920.420.4212020.1-0.3-1.47
8/4/2023JOHN KEELLS HOTELS PLCKHL.N000018794179222.822.82322.422.800
8/4/2023JOHN KEELLS HOLDINGS PLCJKH.N0000692666687017517518517518495.14
8/4/2023JETWING SYMPHONY PLCJETS.N00003757261519.49.39.89.29.3-0.1-1.06
8/4/2023JAT HOLDINGS PLCJAT.N0000800007017.217.317.51717.40.21.16
8/4/2023JANASHAKTHI INSURANCE PLCJINS.N0000678132436.536.937.83636-0.5-1.37
8/4/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000658542240.40.40.40.30.400
8/4/2023HVA FOODS PLCHVA.N000020887274.64.64.64.44.600
8/4/2023HUNAS HOLDINGS PLCHUNA.N0000123041928.2282827.627.7-0.5-1.77
8/4/2023hSenid Business Solutions PLCHBS.N0000583534313.513.513.613.413.500
8/4/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000014287439363637.535.435.4-0.6-1.67
8/4/2023HOTEL SIGIRIYA PLCHSIG.N0000153922941.542.1434242.91.43.37
8/4/2023HORANA PLANTATIONS PLCHOPL.N0000475787548.247.8504547.5-0.7-1.45
8/4/2023HNB FINANCE PLCHNBF.N0000122646516.16.16.25.86-0.1-1.64
8/4/2023HNB FINANCE PLCHNBF.X000019659455.95.965.55.8-0.1-1.69
8/4/2023HNB ASSURANCE PLCHASU.N00008845625555555.65555.30.30.55
8/4/2023HIKKADUWA BEACH RESORT PLCCITH.N000038951235.45.45.45.25.2-0.2-3.7
8/4/2023HEMAS HOLDINGS PLCHHL.N000019498912581.682828080.3-1.3-1.59
8/4/2023HELA APPAREL HOLDINGS PLCHELA.N00001121570118888.17.5800
8/4/2023HAYLEYS PLCHAYL.N00003974992628787.687.686.186.6-0.4-0.46
8/4/2023HAYLEYS LEISURE PLCCONN.N0000254741323.8242423.123.2-0.6-2.52
8/4/2023HAYLEYS FIBRE PLCHEXP.N00004546464.564.563.764.40.40.63
8/4/2023HAYLEYS FABRIC PLCMGT.N0000265050082536.436.537.73637.20.82.2
8/4/2023HAYCARB PLCHAYC.N0000722235875757573.974.7-0.3-0.4
8/4/2023HATTON PLANTATIONS PLCHPL.N0000345086729.530.530.528.429.2-0.3-1.02
8/4/2023HATTON NATIONAL BANK PLCHNB.N0000118458130200199.5201.7519920110.5
8/4/2023HATTON NATIONAL BANK PLCHNB.X0000191048142160161164.5160164.54.52.81
8/4/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000041321845.245.245.543.645.50.30.66
8/4/2023GESTETNER OF CEYLON PLCGEST.N00001226690909087.187.1-2.9-3.22
8/4/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000039657319727.628.828.927.528.71.13.99
8/4/2023GALADARI HOTELS (LANKA) PLCGHLL.N00002664337515.91616.215.916.10.21.26
8/4/2023First Capital Treasuries PLCFCT.N0000131579034643.64445.443.5440.40.92
8/4/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000064678828448.148.64947.548-0.1-0.21
8/4/2023EXTERMINATORS PLCEXT.N0000114038.18.18.68.18.60.56.17
8/4/2023EXPOLANKA HOLDINGS PLCEXPO.N0000794249419150.75152.25153150.5151.50.750.5
8/4/2023Ex-pack Corrugated Cartons PLCPACK.N000032124011414.514.414.514.314.4-0.1-0.69
8/4/2023ELPITIYA PLANTATIONS PLCELPL.N000010225319393.993.991.993.80.80.86
8/4/2023EDEN HOTEL LANKA PLCEDEN.N0000363414213.613.813.913.513.70.10.74
8/4/2023EASTERN MERCHANTS PLCEMER.N00009381118.88.898.78.7-0.1-1.14
8/4/2023EAST WEST PROPERTIES PLCEAST.N000078705328.58.89.28.88.90.44.71
8/4/2023E M L CONSULTANTS PLCEML.N000067552424.34.44.44.24.2-0.1-2.33
8/4/2023E B CREASY & COMPANY PLCEBCR.N000065871024.123.623.623.523.6-0.5-2.07
8/4/2023E - CHANNELLING PLCECL.N00006873111415.215.416.115.415.70.53.29
8/4/2023DOLPHIN HOTELS PLCSTAF.N00001325934.333.134.433.133.1-1.2-3.5
8/4/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000056692673852424.225.224.224.50.52.08
8/4/2023DIPPED PRODUCTS PLCDIPD.N000050182427834.33434.333.533.9-0.4-1.17
8/4/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000012061051.51043105110431050-1.5-0.14
8/4/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000052016570574575560569-1-0.18
8/4/2023DIALOG FINANCE PLCCALF.N00002591163.5626561.561.5-2-3.15
8/4/2023DIALOG AXIATA PLCDIAL.N0000684203048511.511.512.311.212.10.65.22
8/4/2023DFCC BANK PLCDFCC.N0000207691054587.18788.28485-2.1-2.41
8/4/2023DANKOTUWA PORCELAIN PLCDPL.N00004696584026.526.626.626.526.60.10.38
8/4/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000014714114.25124.5124.5115.251205.755.03
8/4/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000093412974140.940.937.539.5-1.5-3.66
8/4/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001564703484100100101.75100101.51.51.5
8/4/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000021404617781.781.78481.783.61.92.33
8/4/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000138403118.61919.217.318.1-0.5-2.69
8/4/2023COLOMBO INVESTMENT TRUST PLCCIT.N00005684125119120119120-5-4
8/4/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000518875.2748274760.81.06
8/4/2023COLOMBO DOCKYARD PLCDOCK.N00009841366.765.966.565.466-0.7-1.05
8/4/2023COLOMBO CITY HOLDINGS PLCPHAR.N000032241049.649.549.547.549-0.6-1.21
8/4/2023Co-operative Insurance Company PLCCOOP.N0000456421813.33.43.43.23.40.13.03
8/4/2023CITRUS LEISURE PLCREEF.N0000207474437.57.47.57.17.3-0.2-2.67
8/4/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001820175188.75187.5194180.25193.54.752.52
8/4/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000038622182838580.983.91.92.32
8/4/2023CHRISSWORLD PLCCWL.N00001412811.511.411.511.411.500
8/4/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000036670411392.99494.592.8930.10.11
8/4/2023CHEMANEX PLCCHMX.N000017001158988.991.581.19011.12
8/4/2023CEYLON TOBACCO COMPANY PLCCTC.N00007837962935.259319509319371.750.19
8/4/2023CEYLON TEA BROKERS PLCCTBL.N0000556638121555.14.94.9-0.1-2
8/4/2023CEYLON INVESTMENT PLCCINV.N0000295855856.5575755.155.5-1-1.77
8/4/2023CEYLON HOTELS CORPORATION PLCCHOT.N000031372313123.123.223.520.722.5-0.6-2.6
8/4/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001246917991011019810122.02
8/4/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000645816106107107104.75104.75-1.25-1.18
8/4/2023CEYLON COLD STORES PLCCCS.N00001538655347.948.448.547.1480.10.21
8/4/2023CEYLINCO INSURANCE PLCCINS.X0000265613900899.75900895895-5-0.56
8/4/2023CEYLINCO INSURANCE PLCCINS.N000025424902151.525592151.52559692.77
8/4/2023CENTRAL INDUSTRIES PLCCIND.N0000729839101.25102.2510399.199.9-1.35-1.33
8/4/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000581310146102101103.7599102.50.50.49
8/4/2023CARSON CUMBERBATCH PLCCARS.N000041282291.75291.75291.75291.759.753.46
8/4/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000360555656.8575555-1-1.79
8/4/2023CARGILLS (CEYLON) PLCCARG.N000016801730430530530130510.33
8/4/2023CAPITAL ALLIANCE PLCCALT.N000056596639260.160.561.559.659.9-0.2-0.33
8/4/2023C. W. MACKIE PLCCWM.N0000163657495.89696.39595.5-0.3-0.31
8/4/2023C T HOLDINGS PLCCTHR.N0000112210209209205205-5-2.38
8/4/2023C M HOLDINGS PLCCOLO.N0000209404987.4899288.9902.62.97
8/4/2023C I C HOLDINGS PLCCIC.X00001235966154.454.7555454.50.10.18
8/4/2023C I C HOLDINGS PLCCIC.N0000577275669.369.870.569.569.50.20.29
8/4/2023BUKIT DARAH PLCBUKI.N00001404423421421420421-2-0.47
8/4/2023BROWNS INVESTMENTS PLCBIL.N000059554713986.76.86.86.56.700
8/4/2023BROWNS BEACH HOTELS PLCBBH.N00002386915.615.615.715.615.600
8/4/2023BROWN & COMPANY PLCBRWN.N000039028138145.25145149143145-0.25-0.17
8/4/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000080282950484847.548-2-4
8/4/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000172972057.6585856.856.8-0.8-1.39
8/4/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000341096240.40.40.50.40.50.125
8/4/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000014436650.30.30.40.30.40.133.33
8/4/2023BERUWALA RESORTS PLCBERU.N0000221494201.41.51.51.31.400
8/4/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000100111.9121212120.10.84
8/4/2023BALANGODA PLANTATIONS PLCBALA.N000098583964.364.267.36464.1-0.2-0.31
8/4/2023BAIRAHA FARMS PLCBFL.N00004712857159.75160.5161.51561600.250.16
8/4/2023B P P L HOLDINGS PLCBPPL.N00005900923.323.423.42323-0.3-1.29
8/4/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000685662710.910.810.910.510.5-0.4-3.67
8/4/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000833882312.712.813.212.713.20.53.94
8/4/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000520493724.624.825.724.8250.41.63
8/4/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000055479274747.848.94648.71.73.62
8/4/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00004491221124.44.44.44.24.400
8/4/2023ASIA CAPITAL PLCACAP.N000063864184444400
8/4/2023ASIA ASSET FINANCE PLCAAF.N0000258652313.81313.712.713.5-0.3-2.17
8/4/2023ARPICO INSURANCE PLCAINS.N00003966222323222200
8/4/2023AMBEON HOLDINGS PLCGREG.N00001822636.537373636-0.5-1.37
8/4/2023AMBEON CAPITAL PLCTAP.N0000205814519.89.8109.79.800
8/4/2023AMANA TAKAFUL PLCATL.N00007097611.811.512.511.511.6-0.2-1.69
8/4/2023AMANA TAKAFUL LIFE PLCATLL.N000015043131.531.530.530.5-0.5-1.61
8/4/2023AMANA BANK PLCABL.N0000418592582.52.52.52.42.4-0.1-4
8/4/2023ALUMEX PLCALUM.N00003069901269.49.59.59.19.2-0.2-2.13
8/4/2023ALPHA FIRE SERVICES PLCAFS.N000095241.2414140.140.1-1.1-2.67
8/4/2023ALLIANCE FINANCE COMPANY PLCALLI.N00001515810190.490.690.888.690-0.4-0.44
8/4/2023AITKEN SPENCE PLCSPEN.N00007001051142.751401501401496.254.38
8/4/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00005137484974.7757573.574.90.20.27
8/4/2023AGSTAR PLCAGST.N000024060010110.810.81110.710.90.10.93
8/4/2023AGALAWATTE PLANTATIONS PLCAGAL.N000022320215036.53737.936.537.71.23.29
8/4/2023ACME PRINTING & PACKAGING PLCACME.N000017150126.96.86.96.86.900
8/4/2023ACL PLASTICS PLCAPLA.N000056535426.25434.75435422422-4.25-1
8/4/2023ACL CABLES PLCACL.N000035581655081818177.978.3-2.7-3.33
8/4/2023ACCESS ENGINEERING PLCAEL.N00001010438951818.118.117.717.9-0.1-0.56
8/4/2023ABANS FINANCE PLCAFSL.N000011124.224.824.824.824.80.62.48
8/4/2023ABANS ELECTRICALS PLCABAN.N000015748160.75163163153.51632.251.4

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *