Colombo stock exchange daily share trading statistics Summary-04th of January-2023

MARKET STATISTICS AS OF JAN 4, 2023, 3:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/4/2023ABANS ELECTRICALS PLCABAN.N00001045149.25141.75142141.25141.25-8-5.36
1/4/2023ABANS FINANCE PLCAFSL.N000010022121.521.521.521.50.52.38
1/4/2023ACCESS ENGINEERING PLCAEL.N00003785776710.810.910.910.510.5-0.3-2.78
1/4/2023ACL CABLES PLCACL.N00008608724869.8707068.268.6-1.2-1.72
1/4/2023ACL PLASTICS PLCAPLA.N000097325369.75366370365369.25-0.5-0.14
1/4/2023ACME PRINTING & PACKAGING PLCACME.N0000195339326.96.96.96.56.5-0.4-5.8
1/4/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000136403133.9343432.132.6-1.3-3.83
1/4/2023AGSTAR PLCAGST.N00001505206380816.316.917.615.516-0.3-1.84
1/4/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00008875204948.649.548.54900
1/4/2023AITKEN SPENCE PLCSPEN.N0000913216128127.5127.5127127-1-0.78
1/4/2023ALLIANCE FINANCE COMPANY PLCALLI.N000068744557.858.56057.658.91.11.9
1/4/2023ALUMEX PLCALUM.N0000337816717.277.377-0.2-2.78
1/4/2023AMANA BANK PLCABL.N0000210870173332.92.9-0.1-3.33
1/4/2023AMANA TAKAFUL LIFE PLCATLL.N0000251323737373200
1/4/2023AMANA TAKAFUL PLCATL.N00001820412.41212.41212.3-0.1-0.81
1/4/2023AMBEON CAPITAL PLCTAP.N00007195137129712.613.513.511.611.9-0.7-5.56
1/4/2023AMBEON HOLDINGS PLCGREG.N0000339914538.637.238.536.536.7-1.9-4.92
1/4/2023ARPICO INSURANCE PLCAINS.N00001340115212222.220.32100
1/4/2023ASIA ASSET FINANCE PLCAAF.N00001001027.77.67.87.67.6-0.1-1.3
1/4/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000177042294.84.64.74.54.6-0.2-4.17
1/4/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011553735.235.235.135.1-1.9-5.14
1/4/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00003359411824.9252523.523.8-1.1-4.42
1/4/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000259641812.912.712.712.412.5-0.4-3.1
1/4/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002295077.97.887.77.8-0.1-1.27
1/4/2023B P P L HOLDINGS PLCBPPL.N0000112323.523.523.52300
1/4/2023BAIRAHA FARMS PLCBFL.N0000894247159.5159.5159.5157157.75-1.75-1.1
1/4/2023BALANGODA PLANTATIONS PLCBALA.N0000108825080.381817879.6-0.7-0.87
1/4/2023BERUWALA RESORTS PLCBERU.N0000951941.21.31.31.31.30.18.33
1/4/2023BOGALA GRAPHITE LANKA PLCBOGA.N000084632846.84748.846.7470.20.43
1/4/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000025831124443.24543.144.70.71.59
1/4/2023BROWN & COMPANY PLCBRWN.N0000818322118.75118.5119.75117117.75-1-0.84
1/4/2023BROWNS BEACH HOTELS PLCBBH.N000055905491312.61311.511.9-1.1-8.46
1/4/2023BROWNS INVESTMENTS PLCBIL.N000045452865776.96.976.86.8-0.1-1.45
1/4/2023BUKIT DARAH PLCBUKI.N000081911291.75290292285285.75-6-2.06
1/4/2023C I C HOLDINGS PLCCIC.N00003751175281.781.78279.380-1.7-2.08
1/4/2023C I C HOLDINGS PLCCIC.X0000931266556.15656.454.955-1.1-1.96
1/4/2023C M HOLDINGS PLCCOLO.N000040001367.767.76867.367.3-0.4-0.59
1/4/2023C T HOLDINGS PLCCTHR.N000087117517017017017500
1/4/2023C T LAND DEVELOPMENT PLCCTLD.N0000100324.723.523.523.523.5-1.2-4.86
1/4/2023C. W. MACKIE PLCCWM.N000038001081.382.982.978.178.1-3.2-3.94
1/4/2023CAPITAL ALLIANCE PLCCALT.N00005759775108526.725.528.52527.81.14.12
1/4/2023CARGILLS (CEYLON) PLCCARG.N000041543230.752322352322354.251.84
1/4/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000053345.245.345.345.345.200
1/4/2023CARSON CUMBERBATCH PLCCARS.N00001500126526526526526500
1/4/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000221362.1626261.661.9-0.2-0.32
1/4/2023CENTRAL INDUSTRIES PLCCIND.N000067673757.55858.957.1580.50.87
1/4/2023CEYLINCO INSURANCE PLCCINS.N0000742100.25220022002100.252100.2500
1/4/2023CEYLINCO INSURANCE PLCCINS.X000023941026.75105010501050105023.252.26
1/4/2023CEYLON COLD STORES PLCCCS.N00001010836.936.936.935.936.8-0.1-0.27
1/4/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000117048079.880.579.879.9-0.1-0.13
1/4/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000022766362.962.962.762.7-0.3-0.48
1/4/2023CEYLON HOSPITALS PLCCHL.X00001500211011011011011000
1/4/2023CEYLON HOSPITALS PLCCHL.N000045611145130.5142130.5135.75-9.25-6.38
1/4/2023CEYLON HOTELS CORPORATION PLCCHOT.N00002041979817.217.117.416.316.4-0.8-4.65
1/4/2023CEYLON INVESTMENT PLCCINV.N00003331031.731.931.929.931-0.7-2.21
1/4/2023CEYLON TEA BROKERS PLCCTBL.N00005051134.54.64.64.44.4-0.1-2.22
1/4/2023CEYLON TOBACCO COMPANY PLCCTC.N00001516624.75615615611614.25-10.5-1.68
1/4/2023CHEMANEX PLCCHMX.N00001227272.18672.17200
1/4/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000525326294.6959894.596.72.12.22
1/4/2023CHRISSWORLD PLCCWL.N000066402810.410.210.810.110.2-0.2-1.92
1/4/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000103981752.652.652.651.251.9-0.7-1.33
1/4/2023CITRUS LEISURE PLCREEF.N000013315246.46.36.566.1-0.3-4.69
1/4/2023Co-operative Insurance Company PLCCOOP.N00008458191634443.83.9-0.1-2.5
1/4/2023COLOMBO CITY HOLDINGS PLCPHAR.N00001181081081081081000
1/4/2023COLOMBO DOCKYARD PLCDOCK.N000016871159596058.959.10.10.17
1/4/2023COLOMBO FORT INVESTMENTS PLCCFI.N00001026859.159.259.16800
1/4/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000015216.316.516.516.516.300
1/4/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000253174651.752.552.551.551.6-0.1-0.19
1/4/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00001908264140.940.940.340.5-0.5-1.22
1/4/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000016014232323232300
1/4/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000125595.592.292.29292.1-3.4-3.56
1/4/2023CONVENIENCE FOODS LANKA PLCSOY.N0000249213071310131013001309.752.750.21
1/4/2023DANKOTUWA PORCELAIN PLCDPL.N00009182715927.928.828.82626.2-1.7-6.09
1/4/2023DFCC BANK PLCDFCC.N0000179226632323230.731.1-0.9-2.81
1/4/2023DIALOG AXIATA PLCDIAL.N0000170719328.58.78.78.48.500
1/4/2023DIALOG FINANCE PLCCALF.N0000101636060606300
1/4/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00005538599610619565.2560671.17
1/4/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00004231157.751169.751169.7511681157.7500
1/4/2023DIPPED PRODUCTS PLCDIPD.N000010266015929.529.629.628.529-0.5-1.69
1/4/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000154752013.113.113.41313.40.32.29
1/4/2023DOLPHIN HOTELS PLCSTAF.N000039201232.529.632.529.632.3-0.2-0.62
1/4/2023E - CHANNELLING PLCECL.N00001525921131313.61313.50.53.85
1/4/2023E B CREASY & COMPANY PLCEBCR.N00001490102020.62120.620.90.94.5
1/4/2023E M L CONSULTANTS PLCEML.N0000170529504.74.94.94.54.6-0.1-2.13
1/4/2023EAST WEST PROPERTIES PLCEAST.N000038530128.18888-0.1-1.23
1/4/2023EASTERN MERCHANTS PLCEMER.N0000317282712.412.912.91212-0.4-3.23
1/4/2023EDEN HOTEL LANKA PLCEDEN.N000027646501971716.717.21616.9-0.1-0.59
1/4/2023ELPITIYA PLANTATIONS PLCELPL.N000049623184.986.986.983.6850.10.12
1/4/2023EQUITY TWO PLCETWO.N000010138.239393938.200
1/4/2023Ex-pack Corrugated Cartons PLCPACK.N000032422411913.313.313.61313.40.10.75
1/4/2023EXPOLANKA HOLDINGS PLCEXPO.N0000271447553182.5181181177178-4.5-2.47
1/4/2023EXTERMINATORS PLCEXT.N00009634247.7887.57.5-0.2-2.6
1/4/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000147387154934.33636.532.934.1-0.2-0.58
1/4/2023First Capital Treasuries PLCFCT.N0000196332952026.426.226.924.525.8-0.6-2.27
1/4/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001048989112.212.913.212.312.50.32.46
1/4/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000803866815.316.817.916.817.52.214.38
1/4/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000022350.853.953.950.750.800
1/4/2023HATTON NATIONAL BANK PLCHNB.X000024612968.968.568.567.567.8-1.1-1.6
1/4/2023HATTON NATIONAL BANK PLCHNB.N000031153578.1808077.978-0.1-0.13
1/4/2023HATTON PLANTATIONS PLCHPL.N0000100193425.625252424.1-1.5-5.86
1/4/2023HAYCARB PLCHAYC.N000060014057.859.359.35658.50.71.21
1/4/2023HAYLEYS FABRIC PLCMGT.N0000937256224.124.324.323.523.9-0.2-0.83
1/4/2023HAYLEYS FIBRE PLCHEXP.N0000104657.756.857.756.856.8-0.9-1.56
1/4/2023HAYLEYS PLCHAYL.N00004167812067.467.568.567680.60.89
1/4/2023HELA APPAREL HOLDINGS PLCHELA.N000047135348.88.88.88.68.7-0.1-1.14
1/4/2023HEMAS HOLDINGS PLCHHL.N00007717325256.656.559.856.5581.42.47
1/4/2023HIKKADUWA BEACH RESORT PLCCITH.N000010015555500
1/4/2023HNB ASSURANCE PLCHASU.N000052541944.845454444.90.10.22
1/4/2023HNB FINANCE PLCHNBF.X000020654.24.54.94.54.70.511.9
1/4/2023HNB FINANCE PLCHNBF.N00006330124.34.34.54.24.300
1/4/2023HORANA PLANTATIONS PLCHOPL.N000018459614264.664.967.561.565.10.50.77
1/4/2023HOTEL SIGIRIYA PLCHSIG.N0000317230.331.431.431.431.41.13.63
1/4/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000200225.625.425.425.425.4-0.2-0.78
1/4/2023hSenid Business Solutions PLCHBS.N000017718191717.117.116.616.9-0.1-0.59
1/4/2023HUNTER & COMPANY PLCHUNT.N00008270767568067570700
1/4/2023HVA FOODS PLCHVA.N000010055104.24.44.44.14.1-0.1-2.38
1/4/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003165638390.30.40.40.30.300
1/4/2023JANASHAKTHI INSURANCE PLCJINS.N0000659786731.73032.93031.2-0.5-1.58
1/4/2023JAT HOLDINGS PLCJAT.N0000395653112.412.312.41212.400
1/4/2023JETWING SYMPHONY PLCJETS.N00003461111.310.911.510.911-0.3-2.65
1/4/2023JOHN KEELLS HOLDINGS PLCJKH.N000013881861137.75137139.5136138.50.750.54
1/4/2023JOHN KEELLS HOTELS PLCKHL.N000074832916.116.117.51617.41.38.07
1/4/2023JOHN KEELLS PLCJKL.N0000327356565.165.1656500
1/4/2023KAHAWATTE PLANTATIONS PLCKAHA.N00001176625.325.225.324.525.2-0.1-0.4
1/4/2023KAPRUKA HOLDINGS PLCKPHL.N0000185258.68.48.78.48.5-0.1-1.16
1/4/2023KEGALLE PLANTATIONS PLCKGAL.N0000349720135.5138138135.251371.51.11
1/4/2023KELANI CABLES PLCKCAB.N0000721825256252.25259.75250255.25-0.75-0.29
1/4/2023KELANI TYRES PLCTYRE.N000022421758585857.85800
1/4/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000114292981.7828281.381.5-0.2-0.24
1/4/2023KELSEY DEVELOPMENTS PLCKDL.N00002100422.22222.12222.1-0.1-0.45
1/4/2023KOTAGALA PLANTATIONS PLCKOTA.N0000276854867.77.787.67.700
1/4/2023L O L C DEVELOPMENT FINANCE PLCNIFL.N0000461047651251243347600
1/4/2023L O L C HOLDINGS PLCLOLC.N000018928138397399400390395.75-1.25-0.31
1/4/2023L V L ENERGY FUND PLCLVEF.N00001337966.16.16600
1/4/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000280415.515.615.615.515.500
1/4/2023LANKA ASHOK LEYLAND PLCASHO.N00007713615697.25697.560061500
1/4/2023LANKA CERAMIC PLCCERA.N0000200799.199999999-0.1-0.1
1/4/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000160255502.52.52.62.42.4-0.1-4
1/4/2023LANKA IOC PLCLIOC.N00002924185740210.75201.75205.75199.5203.25-7.5-3.56
1/4/2023LANKA MILK FOODS (CWE) PLCLMF.N0000324429124.25129132120.75121-3.25-2.62
1/4/2023LANKA REALTY INVESTMENTS PLCASCO.N000032031171010.210.39.91000
1/4/2023LANKA TILES PLCTILE.N0000113064945.14545.24444.4-0.7-1.55
1/4/2023LANKA VENTURES PLCLVEN.N00004435.531.331.631.335.500
1/4/2023LANKA WALLTILE PLCLWL.N0000174963550.75152.550.751.60.91.78
1/4/2023LANKEM CEYLON PLCLCEY.N0000118791.990.193.69090.1-1.8-1.96
1/4/2023LANKEM DEVELOPMENTS PLCLDEV.N00002221745933.5343432.232.4-1.1-3.28
1/4/2023LAUGFS GAS PLCLGL.X0000921210.110.510.510.410.40.32.97
1/4/2023LAUGFS GAS PLCLGL.N000017718161616.51616.30.31.88
1/4/2023LAUGFS POWER PLCLPL.N0000264998.188.87.88.80.78.64
1/4/2023LAUGFS POWER PLCLPL.X000011336.76.86.86.56.5-0.2-2.99
1/4/2023LAXAPANA BATTERIES PLCLITE.N0000242442813.813.913.913.713.90.10.72
1/4/2023LB FINANCE PLCLFIN.N0000673007538.63939.13838.5-0.1-0.26
1/4/2023LOLC FINANCE PLCLOFC.N0000644783358588.18.17.87.9-0.1-1.25
1/4/2023LOLC GENERAL INSURANCE PLCLGIL.N000015235197.57.57.77.47.500
1/4/2023LOTUS HYDRO POWER PLCHPFL.N00003021107.77.787.77.90.22.6
1/4/2023LUMINEX PLCLUMX.N000010017.77.87.87.87.80.11.3
1/4/2023MACKWOODS ENERGY PLCMEL.N0000320042.52.52.52.42.4-0.1-4
1/4/2023MADULSIMA PLANTATIONS PLCMADU.N0000100111.511.111.111.111.1-0.4-3.48
1/4/2023MAHAWELI REACH HOTELS PLCMRH.N0000780712.512.912.912.212.500
1/4/2023MALWATTE VALLEY PLANTATION PLCMAL.N00001710147272.472.567.470.3-1.7-2.36
1/4/2023MALWATTE VALLEY PLANTATION PLCMAL.X00005025744.940.546.540.340.3-4.6-10.24
1/4/2023MARAWILA RESORTS PLCMARA.N000012317641182.22.22.222.1-0.1-4.55
1/4/2023MASKELIYA PLANTATIONS PLCMASK.N00002239840.639.84039.840-0.6-1.48
1/4/2023MELSTACORP PLCMELS.N0000972854047.748.548.54647-0.7-1.47
1/4/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000011226.25226.5226.5226.5226.2500
1/4/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000046009203.53.43.43.33.3-0.2-5.71
1/4/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000073065193.13.23.23.13.20.13.23
1/4/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00007393101.11.11.21.11.100
1/4/2023MYLAND DEVELOPMENTS PLCMDL.N000016029999900
1/4/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000138114364.25368368344.75345-19.25-5.28
1/4/2023NATION LANKA FINANCE PLCCSF.N0000159542190.50.50.60.50.500
1/4/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000112145932.4323231.531.9-0.5-1.54
1/4/2023NATIONS TRUST BANK PLCNTB.N00002070545.845.746.145.746.10.30.66
1/4/2023NAWALOKA HOSPITALS PLCNHL.N0000351841977.27.27700
1/4/2023NESTLE LANKA PLCNEST.N00001179924.25924.5924.5911911.25-13-1.41
1/4/2023ODEL PLCODEL.N0000130621716.216.216.216.2-0.8-4.71
1/4/2023ON'ALLY HOLDINGS PLCONAL.N0000248728.527.1282727.2-1.3-4.56
1/4/2023ORIENT FINANCE PLCBFN.N000016855198.38.48.57.78.1-0.2-2.41
1/4/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00009692026151515.21515.10.10.67
1/4/2023PALM GARDEN HOTELS PLCPALM.N00006937854.454.158.754.1550.61.1
1/4/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000590159.29.19.199.1-0.1-1.09
1/4/2023PANASIAN POWER PLCPAP.N000039851343.33.53.53.33.50.26.06
1/4/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000018301232.528.628.728.628.7-3.8-11.69
1/4/2023PEOPLE'S INSURANCE PLCPINS.N000021391219.519.519.919.519.70.21.03
1/4/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000992616555.255.20.24
1/4/2023PGP GLASS CEYLON PLCGLAS.N00001027084713.41414.413.5140.64.48
1/4/2023PMF FINANCE PLCPMB.N00006543028444.544.40.410
1/4/2023PRIME LANDS RESIDENCIES PLCPLR.N0000275700737.177.26.87-0.1-1.41
1/4/2023PRINTCARE PLCCARE.N00005757511257.958.66258.6591.11.9
1/4/2023R I L PROPERTY PLCRIL.N000048915156665.85.9-0.1-1.67
1/4/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00007845185.86.26.25.96.10.35.17
1/4/2023RENUKA AGRI FOODS PLCRAL.N000011103972245.85.85.95.55.7-0.1-1.72
1/4/2023RENUKA CITY HOTELS PLC.RENU.N00001752368.75360360360360-8.75-2.37
1/4/2023RENUKA FOODS PLCCOCO.N000072092722.8232321.822.2-0.6-2.63
1/4/2023RENUKA FOODS PLCCOCO.X00001000216.415.815.815.815.8-0.6-3.66
1/4/2023RENUKA HOLDINGS PLCRHL.X000050021212.512.512.512.50.54.17
1/4/2023RENUKA HOLDINGS PLCRHL.N0000296651013.81414.213.9140.21.45
1/4/2023RENUKA HOTELS PLCRCH.N00002165566.169706969.63.55.3
1/4/2023RESUS ENERGY PLCHPWR.N0000150672111.91212.31212.20.32.52
1/4/2023RICHARD PIERIS AND COMPANY PLCRICH.N00002107205423.824.524.623.523.5-0.3-1.26
1/4/2023RICHARD PIERIS EXPORTS PLCREXP.N000020425585599.75599.75570580.75-4.25-0.73
1/4/2023ROYAL CERAMICS LANKA PLCRCL.N0000631179127.728.128.127.5280.31.08
1/4/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000115423.721.821.821.621.7-2-8.44
1/4/2023SAMPATH BANK PLCSAMP.N00001877871443434.334.5333400
1/4/2023SANASA DEVELOPMENT BANK PLCSDB.N0000148784321.921.521.520.820.9-1-4.57
1/4/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010849.910.310.410.210.20.33.03
1/4/2023SATHOSA MOTORS PLCSMOT.N0000202141130.75131.25130.7514100
1/4/2023SERENDIB HOTELS PLCSHOT.X0000305250245554.84.9-0.1-2
1/4/2023SERENDIB HOTELS PLCSHOT.N0000697324387.98.17.77.7-0.3-3.75
1/4/2023SEYLAN BANK PLCSEYB.X00001509715.815.91615.815.90.10.63
1/4/2023SEYLAN BANK PLCSEYB.N0000418330.92929.12929.1-1.8-5.83
1/4/2023SEYLAN DEVELOPMENTS PLCCSD.N0000507752811.811.812.211.7120.21.69
1/4/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000175405607.77.77.77.17.2-0.5-6.49
1/4/2023SIERRA CABLES PLCSIRA.N000025751169.69.99.99.29.3-0.3-3.13
1/4/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000737864.963.664.858.163.8-1.1-1.69
1/4/2023SINGER (SRI LANKA) PLCSINS.N000029562588.48.68.68.28.400
1/4/2023SINGER FINANCE LANKA PLCSFIN.N00006490129.59.89.89.49.4-0.1-1.05
1/4/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00002235.935.935.935.935.900
1/4/2023SINGHE HOSPITALS PLCSINH.N000025162.82.82.82.82.800
1/4/2023SMB FINANCE PLCSEMB.X00007970314280.30.30.40.30.300
1/4/2023SMB FINANCE PLCSEMB.N00001646811320.80.90.90.70.800
1/4/2023SOFTLOGIC CAPITAL PLCSCAP.N000036180210260312.912.513.71213.20.32.33
1/4/2023SOFTLOGIC FINANCE PLCCRL.N0000297425810.510.91110.210.60.10.95
1/4/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001759851147096.597.510091.597.91.41.45
1/4/2023SRI LANKA TELECOM PLCSLTL.N000068152666.166.266.565.566-0.1-0.15
1/4/2023SUNSHINE HOLDINGS PLCSUN.N0000773644335.236363535-0.2-0.57
1/4/2023SWISSTEK (CEYLON) PLCPARQ.N0000170001715.415.615.615.115.50.10.65
1/4/2023TAL LANKA HOTELS PLCTAJ.N0000353716.616.616.616.516.600
1/4/2023TALAWAKELLE TEA ESTATES PLCTPL.N000025732897.198.99996.697.100
1/4/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00001000848.750.550.549490.30.62
1/4/2023TEEJAY LANKA PLCTJL.N0000150431631.532.432.431.631.60.10.32
1/4/2023TESS AGRO PLCTESS.N0000238526231.11.11.21.11.100
1/4/2023TESS AGRO PLCTESS.X0000125121111100
1/4/2023THE AUTODROME PLCAUTO.N000051111.5104.25104.25104.25111.500
1/4/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000067462392930302828.1-0.9-3.1
1/4/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000075957.27.67.87.67.60.45.56
1/4/2023THE KINGSBURY PLCSERV.N00004243128.48.98.98.48.50.11.19
1/4/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000190844194.898.998.994.594.6-0.2-0.21
1/4/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009781265.251282.251299.751282.251265.2500
1/4/2023THREE ACRE FARMS PLCTAFL.N000028210130.25124130124125.5-4.75-3.65
1/4/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000067732425.92626.925.525.7-0.2-0.77
1/4/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000276401933.73333.932.532.6-1.1-3.26
1/4/2023TRANS ASIA HOTELS PLCTRAN.N00005424542.142.142.14500
1/4/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00004296.59698.49696.500
1/4/2023UNION ASSURANCE PLCUAL.N00004290829.528.129.72828-1.5-5.08
1/4/2023UNION BANK OF COLOMBO PLCUBC.N000017464116.86.96.96.86.90.11.47
1/4/2023UNION CHEMICALS LANKA PLCUCAR.N000021543590.75590.75590.7554300
1/4/2023UNISYST ENGINEERING PLCALUF.N00001995265.55.85.85.65.70.23.64
1/4/2023UNITED MOTORS LANKA PLCUML.N000052011060.957605759.6-1.3-2.13
1/4/2023VALLIBEL FINANCE PLCVFIN.N0000712622.422.522.52222.400
1/4/2023VALLIBEL ONE PLCVONE.N00009537513430.330.230.729.830.2-0.1-0.33
1/4/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000232810856.36.36.36.26.300
1/4/2023VIDULLANKA PLCVLL.N000010015.966660.11.69
1/4/2023WASKADUWA BEACH RESORT PLCCITW.N0000287757382.62.72.72.52.5-0.1-3.85
1/4/2023WATAWALA PLANTATIONS PLCWATA.N0000109299873.874.574.873.373.7-0.1-0.14
1/4/2023WINDFORCE PLCWIND.N00001101804415.21515.61515-0.2-1.32
1/4/2023YORK ARCADE HOLDINGS PLCYORK.N0000383139129.5129.5129.2513900

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *