MARKET STATISTICS AS OF JAN 4, 2023, 3:48:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
1/4/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 104 | 5 | 149.25 | 141.75 | 142 | 141.25 | 141.25 | -8 | -5.36 |
1/4/2023 | ABANS FINANCE PLC | AFSL.N0000 | 100 | 2 | 21 | 21.5 | 21.5 | 21.5 | 21.5 | 0.5 | 2.38 |
1/4/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 378577 | 67 | 10.8 | 10.9 | 10.9 | 10.5 | 10.5 | -0.3 | -2.78 |
1/4/2023 | ACL CABLES PLC | ACL.N0000 | 86087 | 248 | 69.8 | 70 | 70 | 68.2 | 68.6 | -1.2 | -1.72 |
1/4/2023 | ACL PLASTICS PLC | APLA.N0000 | 973 | 25 | 369.75 | 366 | 370 | 365 | 369.25 | -0.5 | -0.14 |
1/4/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 195339 | 32 | 6.9 | 6.9 | 6.9 | 6.5 | 6.5 | -0.4 | -5.8 |
1/4/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 13640 | 31 | 33.9 | 34 | 34 | 32.1 | 32.6 | -1.3 | -3.83 |
1/4/2023 | AGSTAR PLC | AGST.N0000 | 15052063 | 808 | 16.3 | 16.9 | 17.6 | 15.5 | 16 | -0.3 | -1.84 |
1/4/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 8875 | 20 | 49 | 48.6 | 49.5 | 48.5 | 49 | 0 | 0 |
1/4/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 9132 | 16 | 128 | 127.5 | 127.5 | 127 | 127 | -1 | -0.78 |
1/4/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 6874 | 45 | 57.8 | 58.5 | 60 | 57.6 | 58.9 | 1.1 | 1.9 |
1/4/2023 | ALUMEX PLC | ALUM.N0000 | 337816 | 71 | 7.2 | 7 | 7.3 | 7 | 7 | -0.2 | -2.78 |
1/4/2023 | AMANA BANK PLC | ABL.N0000 | 210870 | 17 | 3 | 3 | 3 | 2.9 | 2.9 | -0.1 | -3.33 |
1/4/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 25 | 1 | 32 | 37 | 37 | 37 | 32 | 0 | 0 |
1/4/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 1820 | 4 | 12.4 | 12 | 12.4 | 12 | 12.3 | -0.1 | -0.81 |
1/4/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 7195137 | 1297 | 12.6 | 13.5 | 13.5 | 11.6 | 11.9 | -0.7 | -5.56 |
1/4/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 33991 | 45 | 38.6 | 37.2 | 38.5 | 36.5 | 36.7 | -1.9 | -4.92 |
1/4/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 13401 | 15 | 21 | 22 | 22.2 | 20.3 | 21 | 0 | 0 |
1/4/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 10010 | 2 | 7.7 | 7.6 | 7.8 | 7.6 | 7.6 | -0.1 | -1.3 |
1/4/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 177042 | 29 | 4.8 | 4.6 | 4.7 | 4.5 | 4.6 | -0.2 | -4.17 |
1/4/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 115 | 5 | 37 | 35.2 | 35.2 | 35.1 | 35.1 | -1.9 | -5.14 |
1/4/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 33594 | 118 | 24.9 | 25 | 25 | 23.5 | 23.8 | -1.1 | -4.42 |
1/4/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 25964 | 18 | 12.9 | 12.7 | 12.7 | 12.4 | 12.5 | -0.4 | -3.1 |
1/4/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 22950 | 7 | 7.9 | 7.8 | 8 | 7.7 | 7.8 | -0.1 | -1.27 |
1/4/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 1 | 1 | 23 | 23.5 | 23.5 | 23.5 | 23 | 0 | 0 |
1/4/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 8942 | 47 | 159.5 | 159.5 | 159.5 | 157 | 157.75 | -1.75 | -1.1 |
1/4/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 10882 | 50 | 80.3 | 81 | 81 | 78 | 79.6 | -0.7 | -0.87 |
1/4/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 9519 | 4 | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | 0.1 | 8.33 |
1/4/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 8463 | 28 | 46.8 | 47 | 48.8 | 46.7 | 47 | 0.2 | 0.43 |
1/4/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 25831 | 12 | 44 | 43.2 | 45 | 43.1 | 44.7 | 0.7 | 1.59 |
1/4/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 8183 | 22 | 118.75 | 118.5 | 119.75 | 117 | 117.75 | -1 | -0.84 |
1/4/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 55905 | 49 | 13 | 12.6 | 13 | 11.5 | 11.9 | -1.1 | -8.46 |
1/4/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 4545286 | 577 | 6.9 | 6.9 | 7 | 6.8 | 6.8 | -0.1 | -1.45 |
1/4/2023 | BUKIT DARAH PLC | BUKI.N0000 | 819 | 11 | 291.75 | 290 | 292 | 285 | 285.75 | -6 | -2.06 |
1/4/2023 | C I C HOLDINGS PLC | CIC.N0000 | 375117 | 52 | 81.7 | 81.7 | 82 | 79.3 | 80 | -1.7 | -2.08 |
1/4/2023 | C I C HOLDINGS PLC | CIC.X0000 | 93126 | 65 | 56.1 | 56 | 56.4 | 54.9 | 55 | -1.1 | -1.96 |
1/4/2023 | C M HOLDINGS PLC | COLO.N0000 | 4000 | 13 | 67.7 | 67.7 | 68 | 67.3 | 67.3 | -0.4 | -0.59 |
1/4/2023 | C T HOLDINGS PLC | CTHR.N0000 | 87 | 1 | 175 | 170 | 170 | 170 | 175 | 0 | 0 |
1/4/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 100 | 3 | 24.7 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 | -4.86 |
1/4/2023 | C. W. MACKIE PLC | CWM.N0000 | 3800 | 10 | 81.3 | 82.9 | 82.9 | 78.1 | 78.1 | -3.2 | -3.94 |
1/4/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 5759775 | 1085 | 26.7 | 25.5 | 28.5 | 25 | 27.8 | 1.1 | 4.12 |
1/4/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 4154 | 3 | 230.75 | 232 | 235 | 232 | 235 | 4.25 | 1.84 |
1/4/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 53 | 3 | 45.2 | 45.3 | 45.3 | 45.3 | 45.2 | 0 | 0 |
1/4/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 1500 | 1 | 265 | 265 | 265 | 265 | 265 | 0 | 0 |
1/4/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 221 | 3 | 62.1 | 62 | 62 | 61.6 | 61.9 | -0.2 | -0.32 |
1/4/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 6767 | 37 | 57.5 | 58 | 58.9 | 57.1 | 58 | 0.5 | 0.87 |
1/4/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 7 | 4 | 2100.25 | 2200 | 2200 | 2100.25 | 2100.25 | 0 | 0 |
1/4/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 239 | 4 | 1026.75 | 1050 | 1050 | 1050 | 1050 | 23.25 | 2.26 |
1/4/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 1010 | 8 | 36.9 | 36.9 | 36.9 | 35.9 | 36.8 | -0.1 | -0.27 |
1/4/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 1170 | 4 | 80 | 79.8 | 80.5 | 79.8 | 79.9 | -0.1 | -0.13 |
1/4/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 227 | 6 | 63 | 62.9 | 62.9 | 62.7 | 62.7 | -0.3 | -0.48 |
1/4/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 1500 | 2 | 110 | 110 | 110 | 110 | 110 | 0 | 0 |
1/4/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 456 | 11 | 145 | 130.5 | 142 | 130.5 | 135.75 | -9.25 | -6.38 |
1/4/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 204197 | 98 | 17.2 | 17.1 | 17.4 | 16.3 | 16.4 | -0.8 | -4.65 |
1/4/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 333 | 10 | 31.7 | 31.9 | 31.9 | 29.9 | 31 | -0.7 | -2.21 |
1/4/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 5051 | 13 | 4.5 | 4.6 | 4.6 | 4.4 | 4.4 | -0.1 | -2.22 |
1/4/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 151 | 6 | 624.75 | 615 | 615 | 611 | 614.25 | -10.5 | -1.68 |
1/4/2023 | CHEMANEX PLC | CHMX.N0000 | 12 | 2 | 72 | 72.1 | 86 | 72.1 | 72 | 0 | 0 |
1/4/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 52532 | 62 | 94.6 | 95 | 98 | 94.5 | 96.7 | 2.1 | 2.22 |
1/4/2023 | CHRISSWORLD PLC | CWL.N0000 | 6640 | 28 | 10.4 | 10.2 | 10.8 | 10.1 | 10.2 | -0.2 | -1.92 |
1/4/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 10398 | 17 | 52.6 | 52.6 | 52.6 | 51.2 | 51.9 | -0.7 | -1.33 |
1/4/2023 | CITRUS LEISURE PLC | REEF.N0000 | 13315 | 24 | 6.4 | 6.3 | 6.5 | 6 | 6.1 | -0.3 | -4.69 |
1/4/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 845819 | 163 | 4 | 4 | 4 | 3.8 | 3.9 | -0.1 | -2.5 |
1/4/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 1 | 1 | 810 | 810 | 810 | 810 | 810 | 0 | 0 |
1/4/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 1687 | 11 | 59 | 59 | 60 | 58.9 | 59.1 | 0.1 | 0.17 |
1/4/2023 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 10 | 2 | 68 | 59.1 | 59.2 | 59.1 | 68 | 0 | 0 |
1/4/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 15 | 2 | 16.3 | 16.5 | 16.5 | 16.5 | 16.3 | 0 | 0 |
1/4/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 25317 | 46 | 51.7 | 52.5 | 52.5 | 51.5 | 51.6 | -0.1 | -0.19 |
1/4/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 1908 | 26 | 41 | 40.9 | 40.9 | 40.3 | 40.5 | -0.5 | -1.22 |
1/4/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 1601 | 4 | 23 | 23 | 23 | 23 | 23 | 0 | 0 |
1/4/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 125 | 5 | 95.5 | 92.2 | 92.2 | 92 | 92.1 | -3.4 | -3.56 |
1/4/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 249 | 2 | 1307 | 1310 | 1310 | 1300 | 1309.75 | 2.75 | 0.21 |
1/4/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 91827 | 159 | 27.9 | 28.8 | 28.8 | 26 | 26.2 | -1.7 | -6.09 |
1/4/2023 | DFCC BANK PLC | DFCC.N0000 | 17922 | 66 | 32 | 32 | 32 | 30.7 | 31.1 | -0.9 | -2.81 |
1/4/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 170719 | 32 | 8.5 | 8.7 | 8.7 | 8.4 | 8.5 | 0 | 0 |
1/4/2023 | DIALOG FINANCE PLC | CALF.N0000 | 10 | 1 | 63 | 60 | 60 | 60 | 63 | 0 | 0 |
1/4/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 553 | 8 | 599 | 610 | 619 | 565.25 | 606 | 7 | 1.17 |
1/4/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 42 | 3 | 1157.75 | 1169.75 | 1169.75 | 1168 | 1157.75 | 0 | 0 |
1/4/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 102660 | 159 | 29.5 | 29.6 | 29.6 | 28.5 | 29 | -0.5 | -1.69 |
1/4/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 15475 | 20 | 13.1 | 13.1 | 13.4 | 13 | 13.4 | 0.3 | 2.29 |
1/4/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 3920 | 12 | 32.5 | 29.6 | 32.5 | 29.6 | 32.3 | -0.2 | -0.62 |
1/4/2023 | E - CHANNELLING PLC | ECL.N0000 | 15259 | 21 | 13 | 13 | 13.6 | 13 | 13.5 | 0.5 | 3.85 |
1/4/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 1490 | 10 | 20 | 20.6 | 21 | 20.6 | 20.9 | 0.9 | 4.5 |
1/4/2023 | E M L CONSULTANTS PLC | EML.N0000 | 170529 | 50 | 4.7 | 4.9 | 4.9 | 4.5 | 4.6 | -0.1 | -2.13 |
1/4/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 38530 | 12 | 8.1 | 8 | 8 | 8 | 8 | -0.1 | -1.23 |
1/4/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 31728 | 27 | 12.4 | 12.9 | 12.9 | 12 | 12 | -0.4 | -3.23 |
1/4/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 2764650 | 197 | 17 | 16.7 | 17.2 | 16 | 16.9 | -0.1 | -0.59 |
1/4/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 4962 | 31 | 84.9 | 86.9 | 86.9 | 83.6 | 85 | 0.1 | 0.12 |
1/4/2023 | EQUITY TWO PLC | ETWO.N0000 | 10 | 1 | 38.2 | 39 | 39 | 39 | 38.2 | 0 | 0 |
1/4/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 324224 | 119 | 13.3 | 13.3 | 13.6 | 13 | 13.4 | 0.1 | 0.75 |
1/4/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 271447 | 553 | 182.5 | 181 | 181 | 177 | 178 | -4.5 | -2.47 |
1/4/2023 | EXTERMINATORS PLC | EXT.N0000 | 9634 | 24 | 7.7 | 8 | 8 | 7.5 | 7.5 | -0.2 | -2.6 |
1/4/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 1473871 | 549 | 34.3 | 36 | 36.5 | 32.9 | 34.1 | -0.2 | -0.58 |
1/4/2023 | First Capital Treasuries PLC | FCT.N0000 | 1963329 | 520 | 26.4 | 26.2 | 26.9 | 24.5 | 25.8 | -0.6 | -2.27 |
1/4/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 104898 | 91 | 12.2 | 12.9 | 13.2 | 12.3 | 12.5 | 0.3 | 2.46 |
1/4/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 80386 | 68 | 15.3 | 16.8 | 17.9 | 16.8 | 17.5 | 2.2 | 14.38 |
1/4/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 22 | 3 | 50.8 | 53.9 | 53.9 | 50.7 | 50.8 | 0 | 0 |
1/4/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 2461 | 29 | 68.9 | 68.5 | 68.5 | 67.5 | 67.8 | -1.1 | -1.6 |
1/4/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 3115 | 35 | 78.1 | 80 | 80 | 77.9 | 78 | -0.1 | -0.13 |
1/4/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 10019 | 34 | 25.6 | 25 | 25 | 24 | 24.1 | -1.5 | -5.86 |
1/4/2023 | HAYCARB PLC | HAYC.N0000 | 6001 | 40 | 57.8 | 59.3 | 59.3 | 56 | 58.5 | 0.7 | 1.21 |
1/4/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 93725 | 62 | 24.1 | 24.3 | 24.3 | 23.5 | 23.9 | -0.2 | -0.83 |
1/4/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 104 | 6 | 57.7 | 56.8 | 57.7 | 56.8 | 56.8 | -0.9 | -1.56 |
1/4/2023 | HAYLEYS PLC | HAYL.N0000 | 41678 | 120 | 67.4 | 67.5 | 68.5 | 67 | 68 | 0.6 | 0.89 |
1/4/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 47135 | 34 | 8.8 | 8.8 | 8.8 | 8.6 | 8.7 | -0.1 | -1.14 |
1/4/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 771732 | 52 | 56.6 | 56.5 | 59.8 | 56.5 | 58 | 1.4 | 2.47 |
1/4/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 100 | 1 | 5 | 5 | 5 | 5 | 5 | 0 | 0 |
1/4/2023 | HNB ASSURANCE PLC | HASU.N0000 | 5254 | 19 | 44.8 | 45 | 45 | 44 | 44.9 | 0.1 | 0.22 |
1/4/2023 | HNB FINANCE PLC | HNBF.X0000 | 206 | 5 | 4.2 | 4.5 | 4.9 | 4.5 | 4.7 | 0.5 | 11.9 |
1/4/2023 | HNB FINANCE PLC | HNBF.N0000 | 6330 | 12 | 4.3 | 4.3 | 4.5 | 4.2 | 4.3 | 0 | 0 |
1/4/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 184596 | 142 | 64.6 | 64.9 | 67.5 | 61.5 | 65.1 | 0.5 | 0.77 |
1/4/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 317 | 2 | 30.3 | 31.4 | 31.4 | 31.4 | 31.4 | 1.1 | 3.63 |
1/4/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 200 | 2 | 25.6 | 25.4 | 25.4 | 25.4 | 25.4 | -0.2 | -0.78 |
1/4/2023 | hSenid Business Solutions PLC | HBS.N0000 | 17718 | 19 | 17 | 17.1 | 17.1 | 16.6 | 16.9 | -0.1 | -0.59 |
1/4/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 8 | 2 | 707 | 675 | 680 | 675 | 707 | 0 | 0 |
1/4/2023 | HVA FOODS PLC | HVA.N0000 | 10055 | 10 | 4.2 | 4.4 | 4.4 | 4.1 | 4.1 | -0.1 | -2.38 |
1/4/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 3165638 | 39 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/4/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 65978 | 67 | 31.7 | 30 | 32.9 | 30 | 31.2 | -0.5 | -1.58 |
1/4/2023 | JAT HOLDINGS PLC | JAT.N0000 | 39565 | 31 | 12.4 | 12.3 | 12.4 | 12 | 12.4 | 0 | 0 |
1/4/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 346 | 11 | 11.3 | 10.9 | 11.5 | 10.9 | 11 | -0.3 | -2.65 |
1/4/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 138818 | 61 | 137.75 | 137 | 139.5 | 136 | 138.5 | 0.75 | 0.54 |
1/4/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 7483 | 29 | 16.1 | 16.1 | 17.5 | 16 | 17.4 | 1.3 | 8.07 |
1/4/2023 | JOHN KEELLS PLC | JKL.N0000 | 3273 | 5 | 65 | 65.1 | 65.1 | 65 | 65 | 0 | 0 |
1/4/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 1176 | 6 | 25.3 | 25.2 | 25.3 | 24.5 | 25.2 | -0.1 | -0.4 |
1/4/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 1852 | 5 | 8.6 | 8.4 | 8.7 | 8.4 | 8.5 | -0.1 | -1.16 |
1/4/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 3497 | 20 | 135.5 | 138 | 138 | 135.25 | 137 | 1.5 | 1.11 |
1/4/2023 | KELANI CABLES PLC | KCAB.N0000 | 7218 | 25 | 256 | 252.25 | 259.75 | 250 | 255.25 | -0.75 | -0.29 |
1/4/2023 | KELANI TYRES PLC | TYRE.N0000 | 2242 | 17 | 58 | 58 | 58 | 57.8 | 58 | 0 | 0 |
1/4/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 11429 | 29 | 81.7 | 82 | 82 | 81.3 | 81.5 | -0.2 | -0.24 |
1/4/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 2100 | 4 | 22.2 | 22 | 22.1 | 22 | 22.1 | -0.1 | -0.45 |
1/4/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 276854 | 86 | 7.7 | 7.7 | 8 | 7.6 | 7.7 | 0 | 0 |
1/4/2023 | L O L C DEVELOPMENT FINANCE PLC | NIFL.N0000 | 46 | 10 | 476 | 512 | 512 | 433 | 476 | 0 | 0 |
1/4/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 18928 | 138 | 397 | 399 | 400 | 390 | 395.75 | -1.25 | -0.31 |
1/4/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 1337 | 9 | 6 | 6.1 | 6.1 | 6 | 6 | 0 | 0 |
1/4/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 280 | 4 | 15.5 | 15.6 | 15.6 | 15.5 | 15.5 | 0 | 0 |
1/4/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 77 | 13 | 615 | 697.25 | 697.5 | 600 | 615 | 0 | 0 |
1/4/2023 | LANKA CERAMIC PLC | CERA.N0000 | 200 | 7 | 99.1 | 99 | 99 | 99 | 99 | -0.1 | -0.1 |
1/4/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 160255 | 50 | 2.5 | 2.5 | 2.6 | 2.4 | 2.4 | -0.1 | -4 |
1/4/2023 | LANKA IOC PLC | LIOC.N0000 | 2924185 | 740 | 210.75 | 201.75 | 205.75 | 199.5 | 203.25 | -7.5 | -3.56 |
1/4/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 3244 | 29 | 124.25 | 129 | 132 | 120.75 | 121 | -3.25 | -2.62 |
1/4/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 32031 | 17 | 10 | 10.2 | 10.3 | 9.9 | 10 | 0 | 0 |
1/4/2023 | LANKA TILES PLC | TILE.N0000 | 11306 | 49 | 45.1 | 45 | 45.2 | 44 | 44.4 | -0.7 | -1.55 |
1/4/2023 | LANKA VENTURES PLC | LVEN.N0000 | 4 | 4 | 35.5 | 31.3 | 31.6 | 31.3 | 35.5 | 0 | 0 |
1/4/2023 | LANKA WALLTILE PLC | LWL.N0000 | 17496 | 35 | 50.7 | 51 | 52.5 | 50.7 | 51.6 | 0.9 | 1.78 |
1/4/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 118 | 7 | 91.9 | 90.1 | 93.6 | 90 | 90.1 | -1.8 | -1.96 |
1/4/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 222174 | 59 | 33.5 | 34 | 34 | 32.2 | 32.4 | -1.1 | -3.28 |
1/4/2023 | LAUGFS GAS PLC | LGL.X0000 | 921 | 2 | 10.1 | 10.5 | 10.5 | 10.4 | 10.4 | 0.3 | 2.97 |
1/4/2023 | LAUGFS GAS PLC | LGL.N0000 | 1771 | 8 | 16 | 16 | 16.5 | 16 | 16.3 | 0.3 | 1.88 |
1/4/2023 | LAUGFS POWER PLC | LPL.N0000 | 2649 | 9 | 8.1 | 8 | 8.8 | 7.8 | 8.8 | 0.7 | 8.64 |
1/4/2023 | LAUGFS POWER PLC | LPL.X0000 | 113 | 3 | 6.7 | 6.8 | 6.8 | 6.5 | 6.5 | -0.2 | -2.99 |
1/4/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 24244 | 28 | 13.8 | 13.9 | 13.9 | 13.7 | 13.9 | 0.1 | 0.72 |
1/4/2023 | LB FINANCE PLC | LFIN.N0000 | 67300 | 75 | 38.6 | 39 | 39.1 | 38 | 38.5 | -0.1 | -0.26 |
1/4/2023 | LOLC FINANCE PLC | LOFC.N0000 | 6447833 | 585 | 8 | 8.1 | 8.1 | 7.8 | 7.9 | -0.1 | -1.25 |
1/4/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 15235 | 19 | 7.5 | 7.5 | 7.7 | 7.4 | 7.5 | 0 | 0 |
1/4/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 3021 | 10 | 7.7 | 7.7 | 8 | 7.7 | 7.9 | 0.2 | 2.6 |
1/4/2023 | LUMINEX PLC | LUMX.N0000 | 100 | 1 | 7.7 | 7.8 | 7.8 | 7.8 | 7.8 | 0.1 | 1.3 |
1/4/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 3200 | 4 | 2.5 | 2.5 | 2.5 | 2.4 | 2.4 | -0.1 | -4 |
1/4/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 100 | 1 | 11.5 | 11.1 | 11.1 | 11.1 | 11.1 | -0.4 | -3.48 |
1/4/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 780 | 7 | 12.5 | 12.9 | 12.9 | 12.2 | 12.5 | 0 | 0 |
1/4/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 1710 | 14 | 72 | 72.4 | 72.5 | 67.4 | 70.3 | -1.7 | -2.36 |
1/4/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 5025 | 7 | 44.9 | 40.5 | 46.5 | 40.3 | 40.3 | -4.6 | -10.24 |
1/4/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 1231764 | 118 | 2.2 | 2.2 | 2.2 | 2 | 2.1 | -0.1 | -4.55 |
1/4/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 2239 | 8 | 40.6 | 39.8 | 40 | 39.8 | 40 | -0.6 | -1.48 |
1/4/2023 | MELSTACORP PLC | MELS.N0000 | 97285 | 40 | 47.7 | 48.5 | 48.5 | 46 | 47 | -0.7 | -1.47 |
1/4/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 1 | 1 | 226.25 | 226.5 | 226.5 | 226.5 | 226.25 | 0 | 0 |
1/4/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 46009 | 20 | 3.5 | 3.4 | 3.4 | 3.3 | 3.3 | -0.2 | -5.71 |
1/4/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 73065 | 19 | 3.1 | 3.2 | 3.2 | 3.1 | 3.2 | 0.1 | 3.23 |
1/4/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 7393 | 10 | 1.1 | 1.1 | 1.2 | 1.1 | 1.1 | 0 | 0 |
1/4/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 160 | 2 | 9 | 9 | 9 | 9 | 9 | 0 | 0 |
1/4/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 1381 | 14 | 364.25 | 368 | 368 | 344.75 | 345 | -19.25 | -5.28 |
1/4/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 159542 | 19 | 0.5 | 0.5 | 0.6 | 0.5 | 0.5 | 0 | 0 |
1/4/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 11214 | 59 | 32.4 | 32 | 32 | 31.5 | 31.9 | -0.5 | -1.54 |
1/4/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 2070 | 5 | 45.8 | 45.7 | 46.1 | 45.7 | 46.1 | 0.3 | 0.66 |
1/4/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 35184 | 19 | 7 | 7.2 | 7.2 | 7 | 7 | 0 | 0 |
1/4/2023 | NESTLE LANKA PLC | NEST.N0000 | 117 | 9 | 924.25 | 924.5 | 924.5 | 911 | 911.25 | -13 | -1.41 |
1/4/2023 | ODEL PLC | ODEL.N0000 | 1306 | 2 | 17 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 | -4.71 |
1/4/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 248 | 7 | 28.5 | 27.1 | 28 | 27 | 27.2 | -1.3 | -4.56 |
1/4/2023 | ORIENT FINANCE PLC | BFN.N0000 | 16855 | 19 | 8.3 | 8.4 | 8.5 | 7.7 | 8.1 | -0.2 | -2.41 |
1/4/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 96920 | 26 | 15 | 15 | 15.2 | 15 | 15.1 | 0.1 | 0.67 |
1/4/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 6937 | 8 | 54.4 | 54.1 | 58.7 | 54.1 | 55 | 0.6 | 1.1 |
1/4/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 5901 | 5 | 9.2 | 9.1 | 9.1 | 9 | 9.1 | -0.1 | -1.09 |
1/4/2023 | PANASIAN POWER PLC | PAP.N0000 | 39851 | 34 | 3.3 | 3.5 | 3.5 | 3.3 | 3.5 | 0.2 | 6.06 |
1/4/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 1830 | 12 | 32.5 | 28.6 | 28.7 | 28.6 | 28.7 | -3.8 | -11.69 |
1/4/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 2139 | 12 | 19.5 | 19.5 | 19.9 | 19.5 | 19.7 | 0.2 | 1.03 |
1/4/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 9926 | 16 | 5 | 5 | 5.2 | 5 | 5.2 | 0.2 | 4 |
1/4/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 102708 | 47 | 13.4 | 14 | 14.4 | 13.5 | 14 | 0.6 | 4.48 |
1/4/2023 | PMF FINANCE PLC | PMB.N0000 | 65430 | 28 | 4 | 4 | 4.5 | 4 | 4.4 | 0.4 | 10 |
1/4/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 275700 | 73 | 7.1 | 7 | 7.2 | 6.8 | 7 | -0.1 | -1.41 |
1/4/2023 | PRINTCARE PLC | CARE.N0000 | 57575 | 112 | 57.9 | 58.6 | 62 | 58.6 | 59 | 1.1 | 1.9 |
1/4/2023 | R I L PROPERTY PLC | RIL.N0000 | 48915 | 15 | 6 | 6 | 6 | 5.8 | 5.9 | -0.1 | -1.67 |
1/4/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 7845 | 18 | 5.8 | 6.2 | 6.2 | 5.9 | 6.1 | 0.3 | 5.17 |
1/4/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 1110397 | 224 | 5.8 | 5.8 | 5.9 | 5.5 | 5.7 | -0.1 | -1.72 |
1/4/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 175 | 2 | 368.75 | 360 | 360 | 360 | 360 | -8.75 | -2.37 |
1/4/2023 | RENUKA FOODS PLC | COCO.N0000 | 7209 | 27 | 22.8 | 23 | 23 | 21.8 | 22.2 | -0.6 | -2.63 |
1/4/2023 | RENUKA FOODS PLC | COCO.X0000 | 1000 | 2 | 16.4 | 15.8 | 15.8 | 15.8 | 15.8 | -0.6 | -3.66 |
1/4/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 500 | 2 | 12 | 12.5 | 12.5 | 12.5 | 12.5 | 0.5 | 4.17 |
1/4/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 29665 | 10 | 13.8 | 14 | 14.2 | 13.9 | 14 | 0.2 | 1.45 |
1/4/2023 | RENUKA HOTELS PLC | RCH.N0000 | 2165 | 5 | 66.1 | 69 | 70 | 69 | 69.6 | 3.5 | 5.3 |
1/4/2023 | RESUS ENERGY PLC | HPWR.N0000 | 15067 | 21 | 11.9 | 12 | 12.3 | 12 | 12.2 | 0.3 | 2.52 |
1/4/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 210720 | 54 | 23.8 | 24.5 | 24.6 | 23.5 | 23.5 | -0.3 | -1.26 |
1/4/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 204 | 25 | 585 | 599.75 | 599.75 | 570 | 580.75 | -4.25 | -0.73 |
1/4/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 63117 | 91 | 27.7 | 28.1 | 28.1 | 27.5 | 28 | 0.3 | 1.08 |
1/4/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 115 | 4 | 23.7 | 21.8 | 21.8 | 21.6 | 21.7 | -2 | -8.44 |
1/4/2023 | SAMPATH BANK PLC | SAMP.N0000 | 187787 | 144 | 34 | 34.3 | 34.5 | 33 | 34 | 0 | 0 |
1/4/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 14878 | 43 | 21.9 | 21.5 | 21.5 | 20.8 | 20.9 | -1 | -4.57 |
1/4/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 108 | 4 | 9.9 | 10.3 | 10.4 | 10.2 | 10.2 | 0.3 | 3.03 |
1/4/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 20 | 2 | 141 | 130.75 | 131.25 | 130.75 | 141 | 0 | 0 |
1/4/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 305250 | 24 | 5 | 5 | 5 | 4.8 | 4.9 | -0.1 | -2 |
1/4/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 69732 | 43 | 8 | 7.9 | 8.1 | 7.7 | 7.7 | -0.3 | -3.75 |
1/4/2023 | SEYLAN BANK PLC | SEYB.X0000 | 1509 | 7 | 15.8 | 15.9 | 16 | 15.8 | 15.9 | 0.1 | 0.63 |
1/4/2023 | SEYLAN BANK PLC | SEYB.N0000 | 418 | 3 | 30.9 | 29 | 29.1 | 29 | 29.1 | -1.8 | -5.83 |
1/4/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 50775 | 28 | 11.8 | 11.8 | 12.2 | 11.7 | 12 | 0.2 | 1.69 |
1/4/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 175405 | 60 | 7.7 | 7.7 | 7.7 | 7.1 | 7.2 | -0.5 | -6.49 |
1/4/2023 | SIERRA CABLES PLC | SIRA.N0000 | 25751 | 16 | 9.6 | 9.9 | 9.9 | 9.2 | 9.3 | -0.3 | -3.13 |
1/4/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 737 | 8 | 64.9 | 63.6 | 64.8 | 58.1 | 63.8 | -1.1 | -1.69 |
1/4/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 29562 | 58 | 8.4 | 8.6 | 8.6 | 8.2 | 8.4 | 0 | 0 |
1/4/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 6490 | 12 | 9.5 | 9.8 | 9.8 | 9.4 | 9.4 | -0.1 | -1.05 |
1/4/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 2 | 2 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 | 0 |
1/4/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 251 | 6 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0 |
1/4/2023 | SMB FINANCE PLC | SEMB.X0000 | 7970314 | 28 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/4/2023 | SMB FINANCE PLC | SEMB.N0000 | 1646811 | 32 | 0.8 | 0.9 | 0.9 | 0.7 | 0.8 | 0 | 0 |
1/4/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 36180210 | 2603 | 12.9 | 12.5 | 13.7 | 12 | 13.2 | 0.3 | 2.33 |
1/4/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 29742 | 58 | 10.5 | 10.9 | 11 | 10.2 | 10.6 | 0.1 | 0.95 |
1/4/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 1759851 | 1470 | 96.5 | 97.5 | 100 | 91.5 | 97.9 | 1.4 | 1.45 |
1/4/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 6815 | 26 | 66.1 | 66.2 | 66.5 | 65.5 | 66 | -0.1 | -0.15 |
1/4/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 77364 | 43 | 35.2 | 36 | 36 | 35 | 35 | -0.2 | -0.57 |
1/4/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 17000 | 17 | 15.4 | 15.6 | 15.6 | 15.1 | 15.5 | 0.1 | 0.65 |
1/4/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 353 | 7 | 16.6 | 16.6 | 16.6 | 16.5 | 16.6 | 0 | 0 |
1/4/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 2573 | 28 | 97.1 | 98.9 | 99 | 96.6 | 97.1 | 0 | 0 |
1/4/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 1000 | 8 | 48.7 | 50.5 | 50.5 | 49 | 49 | 0.3 | 0.62 |
1/4/2023 | TEEJAY LANKA PLC | TJL.N0000 | 15043 | 16 | 31.5 | 32.4 | 32.4 | 31.6 | 31.6 | 0.1 | 0.32 |
1/4/2023 | TESS AGRO PLC | TESS.N0000 | 238526 | 23 | 1.1 | 1.1 | 1.2 | 1.1 | 1.1 | 0 | 0 |
1/4/2023 | TESS AGRO PLC | TESS.X0000 | 1251 | 2 | 1 | 1 | 1 | 1 | 1 | 0 | 0 |
1/4/2023 | THE AUTODROME PLC | AUTO.N0000 | 5 | 1 | 111.5 | 104.25 | 104.25 | 104.25 | 111.5 | 0 | 0 |
1/4/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 67462 | 39 | 29 | 30 | 30 | 28 | 28.1 | -0.9 | -3.1 |
1/4/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 759 | 5 | 7.2 | 7.6 | 7.8 | 7.6 | 7.6 | 0.4 | 5.56 |
1/4/2023 | THE KINGSBURY PLC | SERV.N0000 | 4243 | 12 | 8.4 | 8.9 | 8.9 | 8.4 | 8.5 | 0.1 | 1.19 |
1/4/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 19084 | 41 | 94.8 | 98.9 | 98.9 | 94.5 | 94.6 | -0.2 | -0.21 |
1/4/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 97 | 8 | 1265.25 | 1282.25 | 1299.75 | 1282.25 | 1265.25 | 0 | 0 |
1/4/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 282 | 10 | 130.25 | 124 | 130 | 124 | 125.5 | -4.75 | -3.65 |
1/4/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 6773 | 24 | 25.9 | 26 | 26.9 | 25.5 | 25.7 | -0.2 | -0.77 |
1/4/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 27640 | 19 | 33.7 | 33 | 33.9 | 32.5 | 32.6 | -1.1 | -3.26 |
1/4/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 54 | 2 | 45 | 42.1 | 42.1 | 42.1 | 45 | 0 | 0 |
1/4/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 4 | 2 | 96.5 | 96 | 98.4 | 96 | 96.5 | 0 | 0 |
1/4/2023 | UNION ASSURANCE PLC | UAL.N0000 | 4290 | 8 | 29.5 | 28.1 | 29.7 | 28 | 28 | -1.5 | -5.08 |
1/4/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 17464 | 11 | 6.8 | 6.9 | 6.9 | 6.8 | 6.9 | 0.1 | 1.47 |
1/4/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 2 | 1 | 543 | 590.75 | 590.75 | 590.75 | 543 | 0 | 0 |
1/4/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 19952 | 6 | 5.5 | 5.8 | 5.8 | 5.6 | 5.7 | 0.2 | 3.64 |
1/4/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 5201 | 10 | 60.9 | 57 | 60 | 57 | 59.6 | -1.3 | -2.13 |
1/4/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 712 | 6 | 22.4 | 22.5 | 22.5 | 22 | 22.4 | 0 | 0 |
1/4/2023 | VALLIBEL ONE PLC | VONE.N0000 | 95375 | 134 | 30.3 | 30.2 | 30.7 | 29.8 | 30.2 | -0.1 | -0.33 |
1/4/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 232810 | 85 | 6.3 | 6.3 | 6.3 | 6.2 | 6.3 | 0 | 0 |
1/4/2023 | VIDULLANKA PLC | VLL.N0000 | 100 | 1 | 5.9 | 6 | 6 | 6 | 6 | 0.1 | 1.69 |
1/4/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 287757 | 38 | 2.6 | 2.7 | 2.7 | 2.5 | 2.5 | -0.1 | -3.85 |
1/4/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 10929 | 98 | 73.8 | 74.5 | 74.8 | 73.3 | 73.7 | -0.1 | -0.14 |
1/4/2023 | WINDFORCE PLC | WIND.N0000 | 110180 | 44 | 15.2 | 15 | 15.6 | 15 | 15 | -0.2 | -1.32 |
1/4/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 38 | 3 | 139 | 129.5 | 129.5 | 129.25 | 139 | 0 | 0 |