MARKET STATISTICS AS OF JUN 4, 2024, 2:28:28 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
6/4/2024 | ABANS ELECTRICALS PLC | ABAN.N0000 | 499 | 11 | 232.25 | 235 | 235 | 220.5 | 234.75 | 2.5 | 1.08 |
6/4/2024 | ACCESS ENGINEERING PLC | AEL.N0000 | 219005 | 99 | 23.2 | 23 | 23.7 | 23 | 23.7 | 0.5 | 2.16 |
6/4/2024 | ACL CABLES PLC | ACL.N0000 | 122066 | 82 | 83.5 | 83.5 | 83.9 | 83 | 83.6 | 0.1 | 0.12 |
6/4/2024 | ACL PLASTICS PLC | APLA.N0000 | 6636 | 52 | 411.5 | 414.25 | 438.75 | 412 | 437.75 | 26.25 | 6.38 |
6/4/2024 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 1066 | 5 | 6 | 6 | 6 | 5.6 | 5.9 | -0.1 | -1.67 |
6/4/2024 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 126 | 13 | 33.5 | 33.5 | 34 | 33.5 | 34 | 0.5 | 1.49 |
6/4/2024 | Agarapatana Plantations PLC | AGPL.N0000 | 147980 | 31 | 7.9 | 8 | 8 | 7.8 | 8 | 0.1 | 1.27 |
6/4/2024 | AGSTAR PLC | AGST.N0000 | 522757 | 91 | 8.2 | 8.3 | 8.3 | 8 | 8.2 | 0 | 0 |
6/4/2024 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 117697 | 55 | 67 | 67 | 67 | 66.8 | 67 | 0 | 0 |
6/4/2024 | AITKEN SPENCE PLC | SPEN.N0000 | 2829 | 11 | 128 | 132 | 132 | 129.25 | 131.25 | 3.25 | 2.54 |
6/4/2024 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 3389 | 17 | 108.5 | 108.5 | 108.5 | 107.5 | 108.25 | -0.25 | -0.23 |
6/4/2024 | ALPHA FIRE SERVICES PLC | AFS.N0000 | 16 | 2 | 7.1 | 7.4 | 7.4 | 7.3 | 7.3 | 0.2 | 2.82 |
6/4/2024 | ALUMEX PLC | ALUM.N0000 | 200364 | 38 | 11.5 | 11.5 | 11.6 | 11.5 | 11.5 | 0 | 0 |
6/4/2024 | AMANA BANK PLC | ABL.N0000 | 571572 | 54 | 2.3 | 2.3 | 2.4 | 2.2 | 2.3 | 0 | 0 |
6/4/2024 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 2062 | 16 | 29.8 | 26.2 | 27 | 25.3 | 27 | -2.8 | -9.4 |
6/4/2024 | AMANA TAKAFUL PLC | ATL.N0000 | 120 | 4 | 11.5 | 12 | 12 | 11.5 | 12 | 0.5 | 4.35 |
6/4/2024 | AMBEON CAPITAL PLC | TAP.N0000 | 412405 | 111 | 13.5 | 13.5 | 14 | 13.5 | 13.9 | 0.4 | 2.96 |
6/4/2024 | AMBEON HOLDINGS PLC | GREG.N0000 | 15 | 2 | 41.9 | 40.2 | 40.7 | 40.2 | 40.7 | -1.2 | -2.86 |
6/4/2024 | ARPICO INSURANCE PLC | AINS.N0000 | 2 | 2 | 23.5 | 23.5 | 23.5 | 21.5 | 21.5 | -2 | -8.51 |
6/4/2024 | ASIA ASSET FINANCE PLC | AAF.N0000 | 2 | 2 | 13 | 13.5 | 13.5 | 13.1 | 13.1 | 0.1 | 0.77 |
6/4/2024 | ASIA CAPITAL PLC | ACAP.N0000 | 20771 | 20 | 3.6 | 3.6 | 3.6 | 3.5 | 3.6 | 0 | 0 |
6/4/2024 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 66437 | 24 | 4.6 | 4.7 | 4.7 | 4.6 | 4.7 | 0.1 | 2.17 |
6/4/2024 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 6088 | 7 | 63 | 65 | 65 | 64.9 | 64.9 | 1.9 | 3.02 |
6/4/2024 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 1562 | 9 | 24.4 | 24 | 24.5 | 23.5 | 24.5 | 0.1 | 0.41 |
6/4/2024 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 2025 | 7 | 11.3 | 11.5 | 11.6 | 11.5 | 11.5 | 0.2 | 1.77 |
6/4/2024 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 3632 | 6 | 23.1 | 23.1 | 23.1 | 22.8 | 22.8 | -0.3 | -1.3 |
6/4/2024 | B P P L HOLDINGS PLC | BPPL.N0000 | 4151 | 7 | 19 | 19.4 | 19.4 | 19 | 19 | 0 | 0 |
6/4/2024 | BAIRAHA FARMS PLC | BFL.N0000 | 11 | 2 | 177.5 | 180 | 180 | 177.5 | 177.5 | 0 | 0 |
6/4/2024 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 112 | 6 | 49 | 48.8 | 48.9 | 48.8 | 48.9 | -0.1 | -0.2 |
6/4/2024 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 67 | 7 | 13 | 13.1 | 13.1 | 12.5 | 13.1 | 0.1 | 0.77 |
6/4/2024 | BERUWALA RESORTS PLC | BERU.N0000 | 549358 | 37 | 2.7 | 2.7 | 2.9 | 2.7 | 2.8 | 0.1 | 3.7 |
6/4/2024 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.N0000 | 12423 | 13 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
6/4/2024 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.X0000 | 4022 | 6 | 0.2 | 0.2 | 0.3 | 0.2 | 0.2 | 0 | 0 |
6/4/2024 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 1182 | 10 | 53.2 | 55 | 55 | 52.8 | 55 | 1.8 | 3.38 |
6/4/2024 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 2180 | 19 | 35.9 | 35.9 | 38 | 35.5 | 37.9 | 2 | 5.57 |
6/4/2024 | BROWN & COMPANY PLC | BRWN.N0000 | 25255 | 86 | 121.75 | 122.5 | 123 | 120 | 121.5 | -0.25 | -0.21 |
6/4/2024 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 36 | 8 | 14.5 | 14.5 | 15.2 | 14.5 | 14.5 | 0 | 0 |
6/4/2024 | BROWNS INVESTMENTS PLC | BIL.N0000 | 2782284 | 287 | 5.9 | 5.9 | 6.1 | 5.8 | 6.1 | 0.2 | 3.39 |
6/4/2024 | C I C HOLDINGS PLC | CIC.N0000 | 211547 | 50 | 76.5 | 77 | 77.5 | 76.5 | 76.5 | 0 | 0 |
6/4/2024 | C I C HOLDINGS PLC | CIC.X0000 | 290887 | 153 | 57.4 | 57.5 | 57.8 | 57 | 57.3 | -0.1 | -0.17 |
6/4/2024 | C M HOLDINGS PLC | COLO.N0000 | 387 | 4 | 93.9 | 92 | 93 | 92 | 93 | -0.9 | -0.96 |
6/4/2024 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 4558 | 5 | 24.7 | 23.7 | 24.5 | 23.7 | 24 | -0.7 | -2.83 |
6/4/2024 | C. W. MACKIE PLC | CWM.N0000 | 3322 | 13 | 102.75 | 102.5 | 104.75 | 102.5 | 104 | 1.25 | 1.22 |
6/4/2024 | CAL FIVE YEAR OPTIMUM FUND (âUnitsâ) | CALI.U0000 | 22 | 2 | 16.2 | 15.8 | 15.8 | 15.8 | 15.8 | -0.4 | -2.47 |
6/4/2024 | CAPITAL ALLIANCE PLC | CALT.N0000 | 73856 | 96 | 48.9 | 49 | 49.6 | 48.5 | 49.6 | 0.7 | 1.43 |
6/4/2024 | CARGILLS (CEYLON) PLC | CARG.N0000 | 65 | 7 | 374 | 373.75 | 374 | 373.75 | 374 | 0 | 0 |
6/4/2024 | CARGILLS BANK PLC | CBNK.N0000 | 49243 | 30 | 8.4 | 8.4 | 8.4 | 8.3 | 8.3 | -0.1 | -1.19 |
6/4/2024 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 101 | 3 | 56.1 | 56.3 | 57.5 | 56.3 | 57.5 | 1.4 | 2.5 |
6/4/2024 | CARSON CUMBERBATCH PLC | CARS.N0000 | 361 | 9 | 280 | 280 | 285 | 280 | 285 | 5 | 1.79 |
6/4/2024 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 81604 | 50 | 118.25 | 118.5 | 122 | 118.25 | 119.75 | 1.5 | 1.27 |
6/4/2024 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 23637 | 36 | 125 | 128 | 128 | 124.5 | 128 | 3 | 2.4 |
6/4/2024 | CEYLINCO INSURANCE PLC | CINS.X0000 | 20998 | 34 | 830 | 840 | 840 | 830 | 830 | 0 | 0 |
6/4/2024 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 38 | 13 | 1600.5 | 1800 | 1999 | 1800 | 1950 | 349.5 | 21.84 |
6/4/2024 | CEYLON COLD STORES PLC | CCS.N0000 | 206447 | 78 | 63.5 | 63.5 | 64.3 | 63.1 | 63.8 | 0.3 | 0.47 |
6/4/2024 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 87364 | 45 | 178.75 | 179 | 179 | 178 | 178.25 | -0.5 | -0.28 |
6/4/2024 | CEYLON HOSPITALS PLC | CHL.X0000 | 28 | 5 | 95.1 | 100 | 100 | 98 | 99.9 | 4.8 | 5.05 |
6/4/2024 | CEYLON HOSPITALS PLC | CHL.N0000 | 3 | 3 | 121 | 120 | 121 | 120 | 120 | -1 | -0.83 |
6/4/2024 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 35 | 2 | 19.7 | 20.4 | 20.4 | 20.3 | 20.3 | 0.6 | 3.05 |
6/4/2024 | CEYLON INVESTMENT PLC | CINV.N0000 | 14724 | 22 | 59.2 | 58.5 | 58.7 | 57.6 | 58 | -1.2 | -2.03 |
6/4/2024 | CEYLON LAND & EQUITY PLC | KZOO.N0000 | 1284404 | 93 | 8.2 | 8.3 | 8.6 | 8.1 | 8.4 | 0.2 | 2.44 |
6/4/2024 | CEYLON PRINTERS PLC | CPRT.N0000 | 608 | 10 | 88.8 | 96.1 | 96.1 | 88.5 | 88.5 | -0.3 | -0.34 |
6/4/2024 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 31376 | 12 | 5 | 5 | 5.1 | 5 | 5 | 0 | 0 |
6/4/2024 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 6765 | 79 | 1213 | 1230 | 1239.25 | 1215 | 1230 | 17 | 1.4 |
6/4/2024 | CHEMANEX PLC | CHMX.N0000 | 3001 | 4 | 85.2 | 89.8 | 89.8 | 87 | 87 | 1.8 | 2.11 |
6/4/2024 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 153092 | 206 | 124 | 123.25 | 127.5 | 123.25 | 126.75 | 2.75 | 2.22 |
6/4/2024 | CHRISSWORLD PLC | CWL.N0000 | 199 | 3 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 |
6/4/2024 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 5527 | 20 | 98.6 | 97.5 | 102.5 | 97.5 | 100 | 1.4 | 1.42 |
6/4/2024 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 5 | 1 | 200.5 | 201 | 201 | 201 | 201 | 0.5 | 0.25 |
6/4/2024 | CITRUS LEISURE PLC | REEF.N0000 | 130375 | 30 | 5 | 4.8 | 5.2 | 4.8 | 5 | 0 | 0 |
6/4/2024 | Co-operative Insurance Company PLC | COOP.N0000 | 2016726 | 94 | 3.1 | 3 | 3.1 | 2.9 | 3.1 | 0 | 0 |
6/4/2024 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 723 | 3 | 49.1 | 49.2 | 49.2 | 49.1 | 49.1 | 0 | 0 |
6/4/2024 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 10650 | 20 | 48 | 48 | 49.8 | 48 | 48.2 | 0.2 | 0.42 |
6/4/2024 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 245 | 1 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 | 0 |
6/4/2024 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 10873 | 15 | 19 | 19 | 19.9 | 18.8 | 19.7 | 0.7 | 3.68 |
6/4/2024 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 15856 | 64 | 84.1 | 84.5 | 84.5 | 83.5 | 84.2 | 0.1 | 0.12 |
6/4/2024 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 55407 | 124 | 106.25 | 106.5 | 106.75 | 105 | 105.5 | -0.75 | -0.71 |
6/4/2024 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 142234 | 74 | 35.7 | 35.9 | 36 | 35.4 | 35.9 | 0.2 | 0.56 |
6/4/2024 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 16 | 4 | 117.5 | 115 | 117.25 | 115 | 117.25 | -0.25 | -0.21 |
6/4/2024 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 5 | 1 | 878 | 853 | 853 | 853 | 853 | -25 | -2.85 |
6/4/2024 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 20582 | 10 | 24 | 24 | 24.4 | 24 | 24.4 | 0.4 | 1.67 |
6/4/2024 | DFCC BANK PLC | DFCC.N0000 | 126497 | 79 | 77.5 | 77 | 77.6 | 76.9 | 77.6 | 0.1 | 0.13 |
6/4/2024 | DIALOG AXIATA PLC | DIAL.N0000 | 4333872 | 190 | 11.1 | 11.2 | 11.2 | 11 | 11.1 | 0 | 0 |
6/4/2024 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 157 | 16 | 620.75 | 629 | 629 | 621 | 627.5 | 6.75 | 1.09 |
6/4/2024 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 15 | 1 | 999.5 | 1019 | 1019 | 1019 | 1019 | 19.5 | 1.95 |
6/4/2024 | DIPPED PRODUCTS PLC | DIPD.N0000 | 1917146 | 471 | 34 | 33.9 | 35.3 | 33.9 | 34.7 | 0.7 | 2.06 |
6/4/2024 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 40321 | 28 | 27.5 | 27.8 | 27.9 | 27.5 | 27.9 | 0.4 | 1.45 |
6/4/2024 | DOLPHIN HOTELS PLC | STAF.N0000 | 32336 | 22 | 39 | 39.9 | 39.9 | 39 | 39 | 0 | 0 |
6/4/2024 | E - CHANNELLING PLC | ECL.N0000 | 4413 | 12 | 14.2 | 14.2 | 14.4 | 14.1 | 14.5 | 0.3 | 2.11 |
6/4/2024 | E B CREASY & COMPANY PLC | EBCR.N0000 | 1010 | 4 | 23.5 | 23.5 | 23.9 | 23.5 | 23.9 | 0.4 | 1.7 |
6/4/2024 | E M L CONSULTANTS PLC | EML.N0000 | 19536 | 7 | 3.6 | 3.7 | 3.8 | 3.7 | 3.8 | 0.2 | 5.56 |
6/4/2024 | EAST WEST PROPERTIES PLC | EAST.N0000 | 1456957 | 112 | 9.5 | 9.4 | 10.8 | 9.4 | 10.3 | 0.8 | 8.42 |
6/4/2024 | EASTERN MERCHANTS PLC | EMER.N0000 | 3923 | 6 | 7.4 | 7.4 | 7.5 | 7.2 | 7.2 | -0.2 | -2.7 |
6/4/2024 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 21868 | 34 | 13.1 | 13 | 13.5 | 13 | 13.3 | 0.2 | 1.53 |
6/4/2024 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 7166 | 52 | 110 | 110 | 110 | 107.5 | 107.75 | -2.25 | -2.05 |
6/4/2024 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 78154 | 34 | 14 | 14.2 | 14.3 | 14.1 | 14.3 | 0.3 | 2.14 |
6/4/2024 | EXTERMINATORS PLC | EXT.N0000 | 74 | 5 | 7.3 | 7.3 | 7.5 | 7.3 | 7.4 | 0.1 | 1.37 |
6/4/2024 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 56908 | 93 | 29 | 29.5 | 29.7 | 29 | 29.4 | 0.4 | 1.38 |
6/4/2024 | First Capital Treasuries PLC | FCT.N0000 | 204394 | 119 | 24.6 | 24.9 | 25.1 | 24.5 | 24.5 | -0.1 | -0.41 |
6/4/2024 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 17815 | 28 | 16 | 16.1 | 16.7 | 16 | 16 | 0 | 0 |
6/4/2024 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 23762 | 38 | 32.8 | 32.8 | 33.1 | 32.8 | 33 | 0.2 | 0.61 |
6/4/2024 | GREENTECH ENERGY PLC | MEL.N0000 | 1223 | 6 | 1.9 | 2 | 2 | 2 | 2 | 0.1 | 5.26 |
6/4/2024 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 9059 | 19 | 33 | 33 | 36 | 33 | 33.4 | 0.4 | 1.21 |
6/4/2024 | HARISCHANDRA MILLS PLC | HARI.N0000 | 3 | 2 | 4400 | 4305 | 4305 | 4300 | 4300 | -100 | -2.27 |
6/4/2024 | HATTON NATIONAL BANK PLC | HNB.X0000 | 9047 | 48 | 152.25 | 152 | 154.75 | 150.25 | 154 | 1.75 | 1.15 |
6/4/2024 | HATTON NATIONAL BANK PLC | HNB.N0000 | 20336 | 21 | 195.25 | 195 | 197 | 194.25 | 195 | -0.25 | -0.13 |
6/4/2024 | HATTON PLANTATIONS PLC | HPL.N0000 | 8675 | 7 | 25.9 | 25.1 | 25.1 | 24.9 | 24.9 | -1 | -3.86 |
6/4/2024 | HAYCARB PLC | HAYC.N0000 | 131179 | 105 | 79 | 78.8 | 80.9 | 78.8 | 80.6 | 1.6 | 2.03 |
6/4/2024 | HAYLEYS FABRIC PLC | MGT.N0000 | 53359 | 48 | 42.5 | 42.4 | 43 | 42 | 42.5 | 0 | 0 |
6/4/2024 | HAYLEYS FIBRE PLC | HEXP.N0000 | 4138 | 43 | 52.8 | 52.9 | 52.9 | 52 | 52 | -0.8 | -1.52 |
6/4/2024 | HAYLEYS LEISURE PLC | CONN.N0000 | 1000 | 1 | 20.3 | 20.1 | 20.1 | 20.1 | 20.1 | -0.2 | -0.99 |
6/4/2024 | HAYLEYS PLC | HAYL.N0000 | 901374 | 321 | 94 | 94.4 | 95.4 | 93.9 | 94.9 | 0.9 | 0.96 |
6/4/2024 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 423856 | 90 | 6.5 | 6.6 | 6.6 | 6.3 | 6.5 | 0 | 0 |
6/4/2024 | HEMAS HOLDINGS PLC | HHL.N0000 | 408482 | 78 | 87.5 | 86.6 | 87.5 | 86.5 | 86.5 | -1 | -1.14 |
6/4/2024 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 59101 | 22 | 4.1 | 4.2 | 4.2 | 4.1 | 4.2 | 0.1 | 2.44 |
6/4/2024 | HNB ASSURANCE PLC | HASU.N0000 | 1801 | 7 | 55.2 | 55.6 | 56.4 | 55.3 | 56.4 | 1.2 | 2.17 |
6/4/2024 | HNB FINANCE PLC | HNBF.N0000 | 2631 | 5 | 5.7 | 5.7 | 5.7 | 5.6 | 5.7 | 0 | 0 |
6/4/2024 | HNB FINANCE PLC | HNBF.X0000 | 1 | 1 | 5.1 | 5.6 | 5.6 | 5.6 | 5.6 | 0.5 | 9.8 |
6/4/2024 | HORANA PLANTATIONS PLC | HOPL.N0000 | 551129 | 41 | 39 | 39.5 | 39.8 | 38.5 | 39.2 | 0.2 | 0.51 |
6/4/2024 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 5893 | 18 | 48.8 | 48.2 | 48.9 | 47.9 | 47.9 | -0.9 | -1.84 |
6/4/2024 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 348 | 3 | 33.1 | 34.5 | 34.5 | 34 | 34 | 0.9 | 2.72 |
6/4/2024 | hSenid Business Solutions PLC | HBS.N0000 | 44053 | 31 | 11.8 | 11.8 | 11.9 | 11.5 | 11.9 | 0.1 | 0.85 |
6/4/2024 | HUNAS HOLDINGS PLC | HUNA.N0000 | 802 | 3 | 25.1 | 25 | 25.9 | 25 | 25.9 | 0.8 | 3.19 |
6/4/2024 | HVA FOODS PLC | HVA.N0000 | 218 | 2 | 3.7 | 3.7 | 3.9 | 3.7 | 3.9 | 0.2 | 5.41 |
6/4/2024 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 1036644 | 18 | 0.4 | 0.4 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
6/4/2024 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 80659 | 79 | 39.6 | 40 | 40 | 39.5 | 39.8 | 0.2 | 0.51 |
6/4/2024 | JAT HOLDINGS PLC | JAT.N0000 | 786030 | 101 | 18.8 | 18.6 | 19.9 | 18.6 | 19.3 | 0.5 | 2.66 |
6/4/2024 | JETWING SYMPHONY PLC | JETS.N0000 | 13364 | 18 | 8.7 | 8.7 | 8.9 | 8.7 | 8.7 | 0 | 0 |
6/4/2024 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 22264 | 43 | 204 | 204 | 206 | 204 | 204 | 0 | 0 |
6/4/2024 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 4636 | 12 | 18.6 | 18.9 | 19 | 18.8 | 18.8 | 0.2 | 1.08 |
6/4/2024 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 113846 | 61 | 17.5 | 17.5 | 18.5 | 17.2 | 18.4 | 0.9 | 5.14 |
6/4/2024 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 1505 | 3 | 7.3 | 7.3 | 7.4 | 7.3 | 7.4 | 0.1 | 1.37 |
6/4/2024 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 1 | 1 | 153.5 | 152 | 152 | 152 | 152 | -1.5 | -0.98 |
6/4/2024 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 23 | 8 | 115.25 | 118 | 118 | 117.5 | 117.5 | 2.25 | 1.95 |
6/4/2024 | KELANI CABLES PLC | KCAB.N0000 | 3661 | 50 | 307 | 307.5 | 314.75 | 306.25 | 313 | 6 | 1.95 |
6/4/2024 | KELANI TYRES PLC | TYRE.N0000 | 11578 | 39 | 78.6 | 76.5 | 79 | 76.5 | 78.9 | 0.3 | 0.38 |
6/4/2024 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 33450 | 28 | 76 | 76.5 | 77.5 | 76 | 77.5 | 1.5 | 1.97 |
6/4/2024 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 77265 | 28 | 6.2 | 6.4 | 6.4 | 6.2 | 6.2 | 0 | 0 |
6/4/2024 | L O L C HOLDINGS PLC | LOLC.N0000 | 34312 | 127 | 449.75 | 450 | 460 | 445 | 460 | 10.25 | 2.28 |
6/4/2024 | L V L ENERGY FUND PLC | LVEF.N0000 | 559472 | 65 | 4.7 | 4.8 | 4.9 | 4.8 | 4.9 | 0.2 | 4.26 |
6/4/2024 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 26456 | 63 | 25.1 | 25 | 25.7 | 25 | 25.6 | 0.5 | 1.99 |
6/4/2024 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 18 | 4 | 755.25 | 757.5 | 757.5 | 757.5 | 757.5 | 2.25 | 0.3 |
6/4/2024 | LANKA CERAMIC PLC | CERA.N0000 | 57 | 7 | 104 | 103.5 | 103.5 | 103.5 | 103.5 | -0.5 | -0.48 |
6/4/2024 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 84403 | 29 | 2.3 | 2.3 | 2.4 | 2.3 | 2.4 | 0.1 | 4.35 |
6/4/2024 | LANKA IOC PLC | LIOC.N0000 | 66598 | 101 | 126 | 126 | 129.5 | 126 | 128.25 | 2.25 | 1.79 |
6/4/2024 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 1508517 | 325 | 30.6 | 30.8 | 31.8 | 30.4 | 31.8 | 1.2 | 3.92 |
6/4/2024 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 8797 | 8 | 12.1 | 11.8 | 12.4 | 11.8 | 12.3 | 0.2 | 1.65 |
6/4/2024 | LANKA TILES PLC | TILE.N0000 | 5592 | 22 | 50.8 | 51.5 | 51.5 | 50.5 | 51.2 | 0.4 | 0.79 |
6/4/2024 | LANKA VENTURES PLC | LVEN.N0000 | 521 | 3 | 28.4 | 28.4 | 28.4 | 28 | 28 | -0.4 | -1.41 |
6/4/2024 | LANKA WALLTILE PLC | LWL.N0000 | 30580 | 46 | 51 | 51.2 | 51.5 | 51 | 51.5 | 0.5 | 0.98 |
6/4/2024 | LANKEM CEYLON PLC | LCEY.N0000 | 10031 | 18 | 64.3 | 68.9 | 68.9 | 68 | 68.9 | 4.6 | 7.15 |
6/4/2024 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 17681 | 20 | 16.5 | 16.6 | 16.9 | 16.5 | 16.5 | 0 | 0 |
6/4/2024 | LAUGFS GAS PLC | LGL.N0000 | 5754 | 15 | 36.5 | 36.5 | 36.5 | 32.6 | 36.5 | 0 | 0 |
6/4/2024 | LAUGFS GAS PLC | LGL.X0000 | 3821 | 15 | 24.4 | 24.4 | 24.4 | 23 | 24 | -0.4 | -1.64 |
6/4/2024 | LAUGFS POWER PLC | LPL.N0000 | 4001 | 6 | 9.5 | 9 | 9.4 | 8.9 | 9.4 | -0.1 | -1.05 |
6/4/2024 | LAUGFS POWER PLC | LPL.X0000 | 2985 | 8 | 8.3 | 7.8 | 8 | 7.3 | 8 | -0.3 | -3.61 |
6/4/2024 | LAXAPANA PLC | LITE.N0000 | 2355 | 7 | 17.4 | 17.1 | 17.7 | 17.1 | 17.7 | 0.3 | 1.72 |
6/4/2024 | LB FINANCE PLC | LFIN.N0000 | 52716 | 49 | 70 | 70 | 70.9 | 69.5 | 70.9 | 0.9 | 1.29 |
6/4/2024 | LION BREWERY (CEYLON) PLC | LION.N0000 | 23 | 5 | 1150 | 1149.5 | 1149.5 | 1000.5 | 1147 | -3 | -0.26 |
6/4/2024 | LOLC FINANCE PLC | LOFC.N0000 | 3593903 | 192 | 6.3 | 6.4 | 6.6 | 6.3 | 6.6 | 0.3 | 4.76 |
6/4/2024 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 31744 | 13 | 6.4 | 6.4 | 6.6 | 6.4 | 6.6 | 0.2 | 3.13 |
6/4/2024 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 2259 | 6 | 10 | 10.2 | 10.3 | 10.1 | 10.2 | 0.2 | 2 |
6/4/2024 | LUMINEX PLC | LUMX.N0000 | 18098 | 4 | 7 | 7 | 7 | 7 | 7 | 0 | 0 |
6/4/2024 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 4342 | 13 | 10.2 | 9.7 | 10.3 | 9.6 | 9.8 | -0.4 | -3.92 |
6/4/2024 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 720 | 7 | 28.1 | 28 | 28.2 | 28 | 28.2 | 0.1 | 0.36 |
6/4/2024 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 703 | 6 | 14 | 14.1 | 14.1 | 14 | 14.1 | 0.1 | 0.71 |
6/4/2024 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 513 | 5 | 38.9 | 39 | 40 | 38.9 | 38.9 | 0 | 0 |
6/4/2024 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 1 | 1 | 60 | 55.6 | 55.6 | 55.6 | 55.6 | -4.4 | -7.33 |
6/4/2024 | MARAWILA RESORTS PLC | MARA.N0000 | 325615 | 32 | 4.4 | 4.4 | 4.5 | 4.3 | 4.5 | 0.1 | 2.27 |
6/4/2024 | MELSTACORP PLC | MELS.N0000 | 118945 | 33 | 85.9 | 87 | 88.5 | 86 | 88.4 | 2.5 | 2.91 |
6/4/2024 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 8182 | 10 | 6 | 5.8 | 6 | 5.8 | 5.9 | -0.1 | -1.67 |
6/4/2024 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 31921 | 15 | 3 | 3 | 3 | 2.9 | 3 | 0 | 0 |
6/4/2024 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 13079 | 8 | 1.2 | 1.2 | 1.2 | 1.1 | 1.2 | 0 | 0 |
6/4/2024 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 124 | 3 | 8.4 | 8.2 | 8.7 | 8.2 | 8.7 | 0.3 | 3.57 |
6/4/2024 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 304 | 11 | 357 | 355 | 355 | 345.5 | 354.75 | -2.25 | -0.63 |
6/4/2024 | NATION LANKA FINANCE PLC | CSF.N0000 | 125340 | 57 | 0.4 | 0.3 | 0.4 | 0.3 | 0.4 | 0 | 0 |
6/4/2024 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 249211 | 100 | 78 | 78.5 | 78.9 | 78 | 78.9 | 0.9 | 1.15 |
6/4/2024 | NATIONS TRUST BANK PLC | NTB.N0000 | 295680 | 44 | 122.25 | 123.5 | 123.5 | 121 | 122.5 | 0.25 | 0.2 |
6/4/2024 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 449225 | 43 | 3.9 | 4 | 4 | 3.9 | 4 | 0.1 | 2.56 |
6/4/2024 | ODEL PLC | ODEL.N0000 | 1532 | 15 | 12.6 | 12.6 | 12.8 | 12 | 12.8 | 0.2 | 1.59 |
6/4/2024 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 5503 | 19 | 24.1 | 24.5 | 25.4 | 24.1 | 25.4 | 1.3 | 5.39 |
6/4/2024 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 121365 | 21 | 18 | 18 | 18.1 | 18 | 18 | 0 | 0 |
6/4/2024 | PALM GARDEN HOTELS PLC | PALM.N0000 | 12895 | 42 | 46.2 | 45.1 | 49.7 | 43.5 | 47 | 0.8 | 1.73 |
6/4/2024 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 86916 | 58 | 21.7 | 21.7 | 22.2 | 21.7 | 22.2 | 0.5 | 2.3 |
6/4/2024 | PANASIAN POWER PLC | PAP.N0000 | 11010 | 6 | 4.1 | 4.2 | 4.2 | 4.1 | 4.1 | 0 | 0 |
6/4/2024 | PARAGON CEYLON PLC | PARA.N0000 | 55 | 2 | 50 | 53 | 53 | 50 | 50 | 0 | 0 |
6/4/2024 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 118 | 6 | 26.2 | 27.8 | 27.8 | 26.2 | 27.6 | 1.4 | 5.34 |
6/4/2024 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 126070 | 9 | 22.4 | 22.9 | 22.9 | 22.4 | 22.4 | 0 | 0 |
6/4/2024 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 63886 | 29 | 11.8 | 11.7 | 12 | 11.7 | 12 | 0.2 | 1.69 |
6/4/2024 | PGP GLASS CEYLON PLC | GLAS.N0000 | 5115 | 21 | 28.5 | 28.4 | 29 | 28.3 | 29 | 0.5 | 1.75 |
6/4/2024 | PMF FINANCE PLC | PMB.N0000 | 860 | 6 | 5.2 | 5.2 | 5.4 | 5.2 | 5.4 | 0.2 | 3.85 |
6/4/2024 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 1201658 | 86 | 9 | 9 | 9.1 | 8.9 | 9.1 | 0.1 | 1.11 |
6/4/2024 | PRINTCARE PLC | CARE.N0000 | 15311 | 35 | 45.2 | 45.2 | 46.4 | 45.1 | 46.4 | 1.2 | 2.65 |
6/4/2024 | R I L PROPERTY PLC | RIL.N0000 | 588919 | 77 | 7.6 | 7.7 | 7.9 | 7.6 | 7.9 | 0.3 | 3.95 |
6/4/2024 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 10 | 2 | 108 | 102.5 | 102.5 | 102.5 | 102.5 | -5.5 | -5.09 |
6/4/2024 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 8001 | 19 | 7.2 | 7.1 | 7.2 | 7.1 | 7.2 | 0 | 0 |
6/4/2024 | RAMBODA FALLS PLC | RFL.N0000 | 1009 | 3 | 29.9 | 27.7 | 27.7 | 27.5 | 27.5 | -2.4 | -8.03 |
6/4/2024 | RENUKA AGRI FOODS PLC | RAL.N0000 | 61304 | 37 | 3.5 | 3.5 | 3.6 | 3.5 | 3.6 | 0.1 | 2.86 |
6/4/2024 | RENUKA FOODS PLC | COCO.N0000 | 7764 | 15 | 13.5 | 13.5 | 13.6 | 13.4 | 13.5 | 0 | 0 |
6/4/2024 | RENUKA FOODS PLC | COCO.X0000 | 15761 | 25 | 11.1 | 11.1 | 11.1 | 10.5 | 10.5 | -0.6 | -5.41 |
6/4/2024 | RENUKA HOLDINGS PLC | RHL.N0000 | 1 | 1 | 14.4 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 | -4.86 |
6/4/2024 | RENUKA HOLDINGS PLC | RHL.X0000 | 18422 | 12 | 10.9 | 10.5 | 11.1 | 10.3 | 11.1 | 0.2 | 1.83 |
6/4/2024 | RENUKA HOTELS PLC | RCH.N0000 | 2 | 2 | 87.2 | 87 | 92 | 87 | 92 | 4.8 | 5.5 |
6/4/2024 | RESUS ENERGY PLC | HPWR.N0000 | 172433 | 75 | 23 | 23 | 23.6 | 22.9 | 23.1 | 0.1 | 0.43 |
6/4/2024 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 247916 | 51 | 20 | 20 | 20.7 | 19.9 | 20.6 | 0.6 | 3 |
6/4/2024 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 623 | 31 | 430 | 430 | 443.75 | 425 | 443.25 | 13.25 | 3.08 |
6/4/2024 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 48867 | 105 | 34.3 | 34.4 | 34.9 | 34.2 | 34.5 | 0.2 | 0.58 |
6/4/2024 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 1016 | 5 | 33.7 | 33.7 | 33.7 | 33.6 | 33.6 | -0.1 | -0.3 |
6/4/2024 | SAMPATH BANK PLC | SAMP.N0000 | 223203 | 158 | 77.8 | 78 | 78.2 | 77 | 78 | 0.2 | 0.26 |
6/4/2024 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 26 | 5 | 167.5 | 165 | 169.75 | 165 | 169.75 | 2.25 | 1.34 |
6/4/2024 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 5000 | 10 | 32.1 | 32.2 | 32.2 | 32.1 | 32.1 | 0 | 0 |
6/4/2024 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 309 | 2 | 13.8 | 14.1 | 14.1 | 13.7 | 13.7 | -0.1 | -0.72 |
6/4/2024 | SERENDIB HOTELS PLC | SHOT.X0000 | 21 | 2 | 10.3 | 10.3 | 10.3 | 10 | 10 | -0.3 | -2.91 |
6/4/2024 | SERENDIB HOTELS PLC | SHOT.N0000 | 12005 | 3 | 15.3 | 15.3 | 15.3 | 15 | 15 | -0.3 | -1.96 |
6/4/2024 | SEYLAN BANK PLC | SEYB.X0000 | 48023 | 36 | 39 | 39 | 39.2 | 38.5 | 38.5 | -0.5 | -1.28 |
6/4/2024 | SEYLAN BANK PLC | SEYB.N0000 | 2866 | 14 | 49.5 | 48.4 | 49.8 | 48 | 49 | -0.5 | -1.01 |
6/4/2024 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 20 | 3 | 17.7 | 18 | 18 | 17.8 | 18 | 0.3 | 1.69 |
6/4/2024 | SIERRA CABLES PLC | SIRA.N0000 | 289833 | 112 | 11.6 | 11.4 | 11.7 | 11 | 11.6 | 0 | 0 |
6/4/2024 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 11972 | 35 | 42 | 42.4 | 42.4 | 41 | 41.1 | -0.9 | -2.14 |
6/4/2024 | SINGER (SRI LANKA) PLC | SINS.N0000 | 369618 | 42 | 16.3 | 16.2 | 17 | 16.2 | 16.6 | 0.3 | 1.84 |
6/4/2024 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 17329 | 16 | 16.7 | 16.7 | 16.9 | 16.7 | 16.7 | 0 | 0 |
6/4/2024 | SINGHE HOSPITALS PLC | SINH.N0000 | 212 | 8 | 2.3 | 2.2 | 2.3 | 2.2 | 2.3 | 0 | 0 |
6/4/2024 | SMB FINANCE PLC | SEMB.N0000 | 7098 | 9 | 0.7 | 0.7 | 0.7 | 0.6 | 0.7 | 0 | 0 |
6/4/2024 | SMB FINANCE PLC | SEMB.X0000 | 62514 | 9 | 0.3 | 0.2 | 0.3 | 0.2 | 0.3 | 0 | 0 |
6/4/2024 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 497810 | 81 | 6.9 | 6.8 | 7 | 6.8 | 6.9 | 0 | 0 |
6/4/2024 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 10727 | 10 | 6 | 6 | 6 | 5.9 | 6 | 0 | 0 |
6/4/2024 | SOFTLOGIC HOLDINGS PLC | SHL.N0000 | 29752 | 40 | 9.2 | 9.1 | 9.3 | 9 | 9.2 | 0 | 0 |
6/4/2024 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 15149 | 39 | 61.8 | 62.9 | 62.9 | 61.3 | 62.8 | 1 | 1.62 |
6/4/2024 | SRI LANKA TELECOM PLC | SLTL.N0000 | 2025 | 32 | 85 | 85 | 86 | 85 | 85.9 | 0.9 | 1.06 |
6/4/2024 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 283089 | 61 | 62.1 | 62.4 | 62.4 | 62 | 62.3 | 0.2 | 0.32 |
6/4/2024 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 250053 | 63 | 21.9 | 21.4 | 22 | 21.2 | 21.9 | 0 | 0 |
6/4/2024 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 64102 | 43 | 123.5 | 123 | 123.75 | 122.25 | 123 | -0.5 | -0.4 |
6/4/2024 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 23 | 4 | 63.8 | 63.8 | 66.5 | 63.8 | 66 | 2.2 | 3.45 |
6/4/2024 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 1001 | 8 | 40.5 | 40.6 | 41.7 | 40.3 | 41.7 | 1.2 | 2.96 |
6/4/2024 | TEEJAY LANKA PLC | TJL.N0000 | 60789 | 23 | 39 | 38.6 | 39.2 | 38.6 | 39 | 0 | 0 |
6/4/2024 | TESS AGRO PLC | TESS.N0000 | 60011 | 11 | 1.1 | 1 | 1.1 | 1 | 1.1 | 0 | 0 |
6/4/2024 | TESS AGRO PLC | TESS.X0000 | 42501 | 6 | 0.7 | 0.7 | 0.7 | 0.6 | 0.7 | 0 | 0 |
6/4/2024 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 3588 | 13 | 44.8 | 44.6 | 45 | 44.6 | 45 | 0.2 | 0.45 |
6/4/2024 | THE AUTODROME PLC | AUTO.N0000 | 64 | 1 | 95.1 | 96 | 96 | 96 | 96 | 0.9 | 0.95 |
6/4/2024 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 1 | 1 | 29.5 | 29 | 29 | 29 | 29 | -0.5 | -1.69 |
6/4/2024 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 2025 | 2 | 24.4 | 24.3 | 24.5 | 24.3 | 24.5 | 0.1 | 0.41 |
6/4/2024 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 529 | 5 | 8.1 | 7.9 | 8 | 7.9 | 8 | -0.1 | -1.23 |
6/4/2024 | THE KINGSBURY PLC | SERV.N0000 | 62902 | 37 | 10.5 | 10.4 | 10.7 | 10.4 | 10.5 | 0 | 0 |
6/4/2024 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 27 | 3 | 113 | 113 | 114.75 | 113 | 113 | 0 | 0 |
6/4/2024 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 7 | 2 | 1955.5 | 1955 | 1955 | 1955 | 1955 | -0.5 | -0.03 |
6/4/2024 | THREE ACRE FARMS PLC | TAFL.N0000 | 9563 | 15 | 310.5 | 312.5 | 312.5 | 307.5 | 310 | -0.5 | -0.16 |
6/4/2024 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 50269 | 12 | 45 | 45.4 | 45.7 | 45.4 | 45.5 | 0.5 | 1.11 |
6/4/2024 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 63217 | 31 | 52.1 | 52.1 | 52.1 | 51.9 | 52.1 | 0 | 0 |
6/4/2024 | UB FINANCE PLC | UBF.N0000 | 143518 | 18 | 0.7 | 0.6 | 0.7 | 0.6 | 0.7 | 0 | 0 |
6/4/2024 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 17706 | 32 | 74 | 74.7 | 74.7 | 73.2 | 73.2 | -0.8 | -1.08 |
6/4/2024 | UNION ASSURANCE PLC | UAL.N0000 | 6773 | 20 | 49.1 | 49.2 | 49.5 | 49 | 49.5 | 0.4 | 0.81 |
6/4/2024 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 7340 | 13 | 9.8 | 9.8 | 9.9 | 9.7 | 9.8 | 0 | 0 |
6/4/2024 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 1014 | 22 | 660 | 666 | 666 | 650 | 666 | 6 | 0.91 |
6/4/2024 | UNITED MOTORS LANKA PLC | UML.N0000 | 5020 | 14 | 70.9 | 71 | 72 | 71 | 72 | 1.1 | 1.55 |
6/4/2024 | VALLIBEL FINANCE PLC | VFIN.N0000 | 163860 | 28 | 43 | 42.5 | 43.8 | 42.2 | 43.8 | 0.8 | 1.86 |
6/4/2024 | VALLIBEL ONE PLC | VONE.N0000 | 235953 | 98 | 52.7 | 53 | 54 | 51.3 | 53.2 | 0.5 | 0.95 |
6/4/2024 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 1479894 | 80 | 8.1 | 8.1 | 8.3 | 8.1 | 8.2 | 0.1 | 1.23 |
6/4/2024 | VIDULLANKA PLC | VLL.X0000 | 8854 | 8 | 7.1 | 7 | 7.2 | 7 | 7.2 | 0.1 | 1.41 |
6/4/2024 | VIDULLANKA PLC | VLL.N0000 | 441 | 7 | 9.1 | 9 | 9.1 | 9 | 9 | -0.1 | -1.1 |
6/4/2024 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 95099 | 25 | 2.4 | 2.3 | 2.4 | 2.3 | 2.4 | 0 | 0 |
6/4/2024 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 44656 | 80 | 93.8 | 94.2 | 94.2 | 93.6 | 93.8 | 0 | 0 |
6/4/2024 | WINDFORCE PLC | WIND.N0000 | 11756 | 9 | 19.5 | 19.7 | 19.7 | 19.4 | 19.5 | 0 | 0 |