Colombo stock exchange daily share trading statistics Summary-04th of June 2024

MARKET STATISTICS AS OF JUN 4, 2024, 2:28:28 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
6/4/2024ABANS ELECTRICALS PLCABAN.N000049911232.25235235220.5234.752.51.08
6/4/2024ACCESS ENGINEERING PLCAEL.N00002190059923.22323.72323.70.52.16
6/4/2024ACL CABLES PLCACL.N00001220668283.583.583.98383.60.10.12
6/4/2024ACL PLASTICS PLCAPLA.N0000663652411.5414.25438.75412437.7526.256.38
6/4/2024ACME PRINTING & PACKAGING PLCACME.N0000106656665.65.9-0.1-1.67
6/4/2024AGALAWATTE PLANTATIONS PLCAGAL.N00001261333.533.53433.5340.51.49
6/4/2024Agarapatana Plantations PLCAGPL.N0000147980317.9887.880.11.27
6/4/2024AGSTAR PLCAGST.N0000522757918.28.38.388.200
6/4/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001176975567676766.86700
6/4/2024AITKEN SPENCE PLCSPEN.N0000282911128132132129.25131.253.252.54
6/4/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000338917108.5108.5108.5107.5108.25-0.25-0.23
6/4/2024ALPHA FIRE SERVICES PLCAFS.N00001627.17.47.47.37.30.22.82
6/4/2024ALUMEX PLCALUM.N00002003643811.511.511.611.511.500
6/4/2024AMANA BANK PLCABL.N0000571572542.32.32.42.22.300
6/4/2024AMANA TAKAFUL LIFE PLCATLL.N000020621629.826.22725.327-2.8-9.4
6/4/2024AMANA TAKAFUL PLCATL.N0000120411.5121211.5120.54.35
6/4/2024AMBEON CAPITAL PLCTAP.N000041240511113.513.51413.513.90.42.96
6/4/2024AMBEON HOLDINGS PLCGREG.N000015241.940.240.740.240.7-1.2-2.86
6/4/2024ARPICO INSURANCE PLCAINS.N00002223.523.523.521.521.5-2-8.51
6/4/2024ASIA ASSET FINANCE PLCAAF.N0000221313.513.513.113.10.10.77
6/4/2024ASIA CAPITAL PLCACAP.N000020771203.63.63.63.53.600
6/4/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000066437244.64.74.74.64.70.12.17
6/4/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00006088763656564.964.91.93.02
6/4/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00001562924.42424.523.524.50.10.41
6/4/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00002025711.311.511.611.511.50.21.77
6/4/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00003632623.123.123.122.822.8-0.3-1.3
6/4/2024B P P L HOLDINGS PLCBPPL.N0000415171919.419.4191900
6/4/2024BAIRAHA FARMS PLCBFL.N0000112177.5180180177.5177.500
6/4/2024BALANGODA PLANTATIONS PLCBALA.N000011264948.848.948.848.9-0.1-0.2
6/4/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00006771313.113.112.513.10.10.77
6/4/2024BERUWALA RESORTS PLCBERU.N0000549358372.72.72.92.72.80.13.7
6/4/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000012423130.30.40.40.30.300
6/4/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000402260.20.20.30.20.200
6/4/2024BOGALA GRAPHITE LANKA PLCBOGA.N000011821053.2555552.8551.83.38
6/4/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000021801935.935.93835.537.925.57
6/4/2024BROWN & COMPANY PLCBRWN.N00002525586121.75122.5123120121.5-0.25-0.21
6/4/2024BROWNS BEACH HOTELS PLCBBH.N000036814.514.515.214.514.500
6/4/2024BROWNS INVESTMENTS PLCBIL.N000027822842875.95.96.15.86.10.23.39
6/4/2024C I C HOLDINGS PLCCIC.N00002115475076.57777.576.576.500
6/4/2024C I C HOLDINGS PLCCIC.X000029088715357.457.557.85757.3-0.1-0.17
6/4/2024C M HOLDINGS PLCCOLO.N0000387493.992939293-0.9-0.96
6/4/2024C T LAND DEVELOPMENT PLCCTLD.N00004558524.723.724.523.724-0.7-2.83
6/4/2024C. W. MACKIE PLCCWM.N0000332213102.75102.5104.75102.51041.251.22
6/4/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000022216.215.815.815.815.8-0.4-2.47
6/4/2024CAPITAL ALLIANCE PLCCALT.N0000738569648.94949.648.549.60.71.43
6/4/2024CARGILLS (CEYLON) PLCCARG.N0000657374373.75374373.7537400
6/4/2024CARGILLS BANK PLCCBNK.N000049243308.48.48.48.38.3-0.1-1.19
6/4/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000101356.156.357.556.357.51.42.5
6/4/2024CARSON CUMBERBATCH PLCCARS.N0000361928028028528028551.79
6/4/2024CENTRAL FINANCE COMPANY PLCCFIN.N00008160450118.25118.5122118.25119.751.51.27
6/4/2024CENTRAL INDUSTRIES PLCCIND.N00002363736125128128124.512832.4
6/4/2024CEYLINCO INSURANCE PLCCINS.X0000209983483084084083083000
6/4/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N000038131600.51800199918001950349.521.84
6/4/2024CEYLON COLD STORES PLCCCS.N00002064477863.563.564.363.163.80.30.47
6/4/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00008736445178.75179179178178.25-0.5-0.28
6/4/2024CEYLON HOSPITALS PLCCHL.X000028595.11001009899.94.85.05
6/4/2024CEYLON HOSPITALS PLCCHL.N000033121120121120120-1-0.83
6/4/2024CEYLON HOTELS CORPORATION PLCCHOT.N000035219.720.420.420.320.30.63.05
6/4/2024CEYLON INVESTMENT PLCCINV.N0000147242259.258.558.757.658-1.2-2.03
6/4/2024CEYLON LAND & EQUITY PLCKZOO.N00001284404938.28.38.68.18.40.22.44
6/4/2024CEYLON PRINTERS PLCCPRT.N00006081088.896.196.188.588.5-0.3-0.34
6/4/2024CEYLON TEA BROKERS PLCCTBL.N00003137612555.15500
6/4/2024CEYLON TOBACCO COMPANY PLCCTC.N0000676579121312301239.2512151230171.4
6/4/2024CHEMANEX PLCCHMX.N00003001485.289.889.887871.82.11
6/4/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000153092206124123.25127.5123.25126.752.752.22
6/4/2024CHRISSWORLD PLCCWL.N0000199310.210.210.210.210.200
6/4/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000055272098.697.5102.597.51001.41.42
6/4/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000051200.52012012012010.50.25
6/4/2024CITRUS LEISURE PLCREEF.N00001303753054.85.24.8500
6/4/2024Co-operative Insurance Company PLCCOOP.N00002016726943.133.12.93.100
6/4/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000723349.149.249.249.149.100
6/4/2024COLOMBO DOCKYARD PLCDOCK.N00001065020484849.84848.20.20.42
6/4/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000245167.667.667.667.667.600
6/4/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001087315191919.918.819.70.73.68
6/4/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000158566484.184.584.583.584.20.10.12
6/4/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000055407124106.25106.5106.75105105.5-0.75-0.71
6/4/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001422347435.735.93635.435.90.20.56
6/4/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000164117.5115117.25115117.25-0.25-0.21
6/4/2024CONVENIENCE FOODS LANKA PLCSOY.N000051878853853853853-25-2.85
6/4/2024DANKOTUWA PORCELAIN PLCDPL.N00002058210242424.42424.40.41.67
6/4/2024DFCC BANK PLCDFCC.N00001264977977.57777.676.977.60.10.13
6/4/2024DIALOG AXIATA PLCDIAL.N0000433387219011.111.211.21111.100
6/4/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000015716620.75629629621627.56.751.09
6/4/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000151999.5101910191019101919.51.95
6/4/2024DIPPED PRODUCTS PLCDIPD.N000019171464713433.935.333.934.70.72.06
6/4/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000403212827.527.827.927.527.90.41.45
6/4/2024DOLPHIN HOTELS PLCSTAF.N000032336223939.939.9393900
6/4/2024E - CHANNELLING PLCECL.N000044131214.214.214.414.114.50.32.11
6/4/2024E B CREASY & COMPANY PLCEBCR.N00001010423.523.523.923.523.90.41.7
6/4/2024E M L CONSULTANTS PLCEML.N00001953673.63.73.83.73.80.25.56
6/4/2024EAST WEST PROPERTIES PLCEAST.N000014569571129.59.410.89.410.30.88.42
6/4/2024EASTERN MERCHANTS PLCEMER.N0000392367.47.47.57.27.2-0.2-2.7
6/4/2024EDEN HOTEL LANKA PLCEDEN.N0000218683413.11313.51313.30.21.53
6/4/2024ELPITIYA PLANTATIONS PLCELPL.N0000716652110110110107.5107.75-2.25-2.05
6/4/2024Ex-pack Corrugated Cartons PLCPACK.N000078154341414.214.314.114.30.32.14
6/4/2024EXTERMINATORS PLCEXT.N00007457.37.37.57.37.40.11.37
6/4/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000056908932929.529.72929.40.41.38
6/4/2024First Capital Treasuries PLCFCT.N000020439411924.624.925.124.524.5-0.1-0.41
6/4/2024GALADARI HOTELS (LANKA) PLCGHLL.N000017815281616.116.7161600
6/4/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000237623832.832.833.132.8330.20.61
6/4/2024GREENTECH ENERGY PLCMEL.N0000122361.922220.15.26
6/4/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00009059193333363333.40.41.21
6/4/2024HARISCHANDRA MILLS PLCHARI.N00003244004305430543004300-100-2.27
6/4/2024HATTON NATIONAL BANK PLCHNB.X0000904748152.25152154.75150.251541.751.15
6/4/2024HATTON NATIONAL BANK PLCHNB.N00002033621195.25195197194.25195-0.25-0.13
6/4/2024HATTON PLANTATIONS PLCHPL.N00008675725.925.125.124.924.9-1-3.86
6/4/2024HAYCARB PLCHAYC.N00001311791057978.880.978.880.61.62.03
6/4/2024HAYLEYS FABRIC PLCMGT.N0000533594842.542.4434242.500
6/4/2024HAYLEYS FIBRE PLCHEXP.N000041384352.852.952.95252-0.8-1.52
6/4/2024HAYLEYS LEISURE PLCCONN.N00001000120.320.120.120.120.1-0.2-0.99
6/4/2024HAYLEYS PLCHAYL.N00009013743219494.495.493.994.90.90.96
6/4/2024HELA APPAREL HOLDINGS PLCHELA.N0000423856906.56.66.66.36.500
6/4/2024HEMAS HOLDINGS PLCHHL.N00004084827887.586.687.586.586.5-1-1.14
6/4/2024HIKKADUWA BEACH RESORT PLCCITH.N000059101224.14.24.24.14.20.12.44
6/4/2024HNB ASSURANCE PLCHASU.N00001801755.255.656.455.356.41.22.17
6/4/2024HNB FINANCE PLCHNBF.N0000263155.75.75.75.65.700
6/4/2024HNB FINANCE PLCHNBF.X0000115.15.65.65.65.60.59.8
6/4/2024HORANA PLANTATIONS PLCHOPL.N0000551129413939.539.838.539.20.20.51
6/4/2024HOTEL SIGIRIYA PLCHSIG.N000058931848.848.248.947.947.9-0.9-1.84
6/4/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000348333.134.534.534340.92.72
6/4/2024hSenid Business Solutions PLCHBS.N0000440533111.811.811.911.511.90.10.85
6/4/2024HUNAS HOLDINGS PLCHUNA.N0000802325.12525.92525.90.83.19
6/4/2024HVA FOODS PLCHVA.N000021823.73.73.93.73.90.25.41
6/4/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001036644180.40.40.40.30.3-0.1-25
6/4/2024JANASHAKTHI INSURANCE PLCJINS.N0000806597939.6404039.539.80.20.51
6/4/2024JAT HOLDINGS PLCJAT.N000078603010118.818.619.918.619.30.52.66
6/4/2024JETWING SYMPHONY PLCJETS.N000013364188.78.78.98.78.700
6/4/2024JOHN KEELLS HOLDINGS PLCJKH.N0000222644320420420620420400
6/4/2024JOHN KEELLS HOTELS PLCKHL.N000046361218.618.91918.818.80.21.08
6/4/2024KAHAWATTE PLANTATIONS PLCKAHA.N00001138466117.517.518.517.218.40.95.14
6/4/2024KAPRUKA HOLDINGS PLCKPHL.N0000150537.37.37.47.37.40.11.37
6/4/2024KEELLS FOOD PRODUCTS PLCKFP.N000011153.5152152152152-1.5-0.98
6/4/2024KEGALLE PLANTATIONS PLCKGAL.N0000238115.25118118117.5117.52.251.95
6/4/2024KELANI CABLES PLCKCAB.N0000366150307307.5314.75306.2531361.95
6/4/2024KELANI TYRES PLCTYRE.N0000115783978.676.57976.578.90.30.38
6/4/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000033450287676.577.57677.51.51.97
6/4/2024KOTAGALA PLANTATIONS PLCKOTA.N000077265286.26.46.46.26.200
6/4/2024L O L C HOLDINGS PLCLOLC.N000034312127449.7545046044546010.252.28
6/4/2024L V L ENERGY FUND PLCLVEF.N0000559472654.74.84.94.84.90.24.26
6/4/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000264566325.12525.72525.60.51.99
6/4/2024LANKA ASHOK LEYLAND PLCASHO.N0000184755.25757.5757.5757.5757.52.250.3
6/4/2024LANKA CERAMIC PLCCERA.N0000577104103.5103.5103.5103.5-0.5-0.48
6/4/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000084403292.32.32.42.32.40.14.35
6/4/2024LANKA IOC PLCLIOC.N000066598101126126129.5126128.252.251.79
6/4/2024LANKA MILK FOODS (CWE) PLCLMF.N0000150851732530.630.831.830.431.81.23.92
6/4/2024LANKA REALTY INVESTMENTS PLCASCO.N00008797812.111.812.411.812.30.21.65
6/4/2024LANKA TILES PLCTILE.N000055922250.851.551.550.551.20.40.79
6/4/2024LANKA VENTURES PLCLVEN.N0000521328.428.428.42828-0.4-1.41
6/4/2024LANKA WALLTILE PLCLWL.N000030580465151.251.55151.50.50.98
6/4/2024LANKEM CEYLON PLCLCEY.N0000100311864.368.968.96868.94.67.15
6/4/2024LANKEM DEVELOPMENTS PLCLDEV.N0000176812016.516.616.916.516.500
6/4/2024LAUGFS GAS PLCLGL.N000057541536.536.536.532.636.500
6/4/2024LAUGFS GAS PLCLGL.X000038211524.424.424.42324-0.4-1.64
6/4/2024LAUGFS POWER PLCLPL.N0000400169.599.48.99.4-0.1-1.05
6/4/2024LAUGFS POWER PLCLPL.X0000298588.37.887.38-0.3-3.61
6/4/2024LAXAPANA PLCLITE.N00002355717.417.117.717.117.70.31.72
6/4/2024LB FINANCE PLCLFIN.N00005271649707070.969.570.90.91.29
6/4/2024LION BREWERY (CEYLON) PLCLION.N000023511501149.51149.51000.51147-3-0.26
6/4/2024LOLC FINANCE PLCLOFC.N000035939031926.36.46.66.36.60.34.76
6/4/2024LOLC GENERAL INSURANCE PLCLGIL.N000031744136.46.46.66.46.60.23.13
6/4/2024LOTUS HYDRO POWER PLCHPFL.N0000225961010.210.310.110.20.22
6/4/2024LUMINEX PLCLUMX.N00001809847777700
6/4/2024MADULSIMA PLANTATIONS PLCMADU.N000043421310.29.710.39.69.8-0.4-3.92
6/4/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000720728.12828.22828.20.10.36
6/4/2024MAHAWELI REACH HOTELS PLCMRH.N000070361414.114.11414.10.10.71
6/4/2024MALWATTE VALLEY PLANTATION PLCMAL.X0000513538.9394038.938.900
6/4/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000116055.655.655.655.6-4.4-7.33
6/4/2024MARAWILA RESORTS PLCMARA.N0000325615324.44.44.54.34.50.12.27
6/4/2024MELSTACORP PLCMELS.N00001189453385.98788.58688.42.52.91
6/4/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000081821065.865.85.9-0.1-1.67
6/4/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000031921153332.9300
6/4/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00001307981.21.21.21.11.200
6/4/2024MYLAND DEVELOPMENTS PLCMDL.N000012438.48.28.78.28.70.33.57
6/4/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000030411357355355345.5354.75-2.25-0.63
6/4/2024NATION LANKA FINANCE PLCCSF.N0000125340570.40.30.40.30.400
6/4/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00002492111007878.578.97878.90.91.15
6/4/2024NATIONS TRUST BANK PLCNTB.N000029568044122.25123.5123.5121122.50.250.2
6/4/2024NAWALOKA HOSPITALS PLCNHL.N0000449225433.9443.940.12.56
6/4/2024ODEL PLCODEL.N000015321512.612.612.81212.80.21.59
6/4/2024ON'ALLY HOLDINGS PLCONAL.N000055031924.124.525.424.125.41.35.39
6/4/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000012136521181818.1181800
6/4/2024PALM GARDEN HOTELS PLCPALM.N0000128954246.245.149.743.5470.81.73
6/4/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000869165821.721.722.221.722.20.52.3
6/4/2024PANASIAN POWER PLCPAP.N00001101064.14.24.24.14.100
6/4/2024PARAGON CEYLON PLCPARA.N0000552505353505000
6/4/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000118626.227.827.826.227.61.45.34
6/4/2024PEOPLE'S INSURANCE PLCPINS.N0000126070922.422.922.922.422.400
6/4/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000638862911.811.71211.7120.21.69
6/4/2024PGP GLASS CEYLON PLCGLAS.N000051152128.528.42928.3290.51.75
6/4/2024PMF FINANCE PLCPMB.N000086065.25.25.45.25.40.23.85
6/4/2024PRIME LANDS RESIDENCIES PLCPLR.N0000120165886999.18.99.10.11.11
6/4/2024PRINTCARE PLCCARE.N0000153113545.245.246.445.146.41.22.65
6/4/2024R I L PROPERTY PLCRIL.N0000588919777.67.77.97.67.90.33.95
6/4/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000102108102.5102.5102.5102.5-5.5-5.09
6/4/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00008001197.27.17.27.17.200
6/4/2024RAMBODA FALLS PLCRFL.N00001009329.927.727.727.527.5-2.4-8.03
6/4/2024RENUKA AGRI FOODS PLCRAL.N000061304373.53.53.63.53.60.12.86
6/4/2024RENUKA FOODS PLCCOCO.N000077641513.513.513.613.413.500
6/4/2024RENUKA FOODS PLCCOCO.X0000157612511.111.111.110.510.5-0.6-5.41
6/4/2024RENUKA HOLDINGS PLCRHL.N00001114.413.713.713.713.7-0.7-4.86
6/4/2024RENUKA HOLDINGS PLCRHL.X0000184221210.910.511.110.311.10.21.83
6/4/2024RENUKA HOTELS PLCRCH.N00002287.2879287924.85.5
6/4/2024RESUS ENERGY PLCHPWR.N000017243375232323.622.923.10.10.43
6/4/2024RICHARD PIERIS AND COMPANY PLCRICH.N000024791651202020.719.920.60.63
6/4/2024RICHARD PIERIS EXPORTS PLCREXP.N000062331430430443.75425443.2513.253.08
6/4/2024ROYAL CERAMICS LANKA PLCRCL.N00004886710534.334.434.934.234.50.20.58
6/4/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001016533.733.733.733.633.6-0.1-0.3
6/4/2024SAMPATH BANK PLCSAMP.N000022320315877.87878.277780.20.26
6/4/2024SAMSON INTERNATIONAL PLCSIL.N0000265167.5165169.75165169.752.251.34
6/4/2024SANASA DEVELOPMENT BANK PLCSDB.N000050001032.132.232.232.132.100
6/4/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000309213.814.114.113.713.7-0.1-0.72
6/4/2024SERENDIB HOTELS PLCSHOT.X000021210.310.310.31010-0.3-2.91
6/4/2024SERENDIB HOTELS PLCSHOT.N000012005315.315.315.31515-0.3-1.96
6/4/2024SEYLAN BANK PLCSEYB.X00004802336393939.238.538.5-0.5-1.28
6/4/2024SEYLAN BANK PLCSEYB.N000028661449.548.449.84849-0.5-1.01
6/4/2024SEYLAN DEVELOPMENTS PLCCSD.N000020317.7181817.8180.31.69
6/4/2024SIERRA CABLES PLCSIRA.N000028983311211.611.411.71111.600
6/4/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011972354242.442.44141.1-0.9-2.14
6/4/2024SINGER (SRI LANKA) PLCSINS.N00003696184216.316.21716.216.60.31.84
6/4/2024SINGER FINANCE LANKA PLCSFIN.N0000173291616.716.716.916.716.700
6/4/2024SINGHE HOSPITALS PLCSINH.N000021282.32.22.32.22.300
6/4/2024SMB FINANCE PLCSEMB.N0000709890.70.70.70.60.700
6/4/2024SMB FINANCE PLCSEMB.X00006251490.30.20.30.20.300
6/4/2024SOFTLOGIC CAPITAL PLCSCAP.N0000497810816.96.876.86.900
6/4/2024SOFTLOGIC FINANCE PLCCRL.N000010727106665.9600
6/4/2024SOFTLOGIC HOLDINGS PLCSHL.N000029752409.29.19.399.200
6/4/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000151493961.862.962.961.362.811.62
6/4/2024SRI LANKA TELECOM PLCSLTL.N00002025328585868585.90.91.06
6/4/2024SUNSHINE HOLDINGS PLCSUN.N00002830896162.162.462.46262.30.20.32
6/4/2024SWISSTEK (CEYLON) PLCPARQ.N00002500536321.921.42221.221.900
6/4/2024TALAWAKELLE TEA ESTATES PLCTPL.N00006410243123.5123123.75122.25123-0.5-0.4
6/4/2024TANGERINE BEACH HOTELS PLCTANG.N000023463.863.866.563.8662.23.45
6/4/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001001840.540.641.740.341.71.22.96
6/4/2024TEEJAY LANKA PLCTJL.N000060789233938.639.238.63900
6/4/2024TESS AGRO PLCTESS.N000060011111.111.111.100
6/4/2024TESS AGRO PLCTESS.X00004250160.70.70.70.60.700
6/4/2024THE LIGHTHOUSE HOTEL PLCLHL.N000035881344.844.64544.6450.20.45
6/4/2024THE AUTODROME PLCAUTO.N000064195.1969696960.90.95
6/4/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001129.529292929-0.5-1.69
6/4/2024THE FORTRESS RESORTS PLCRHTL.N00002025224.424.324.524.324.50.10.41
6/4/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000052958.17.987.98-0.1-1.23
6/4/2024THE KINGSBURY PLCSERV.N0000629023710.510.410.710.410.500
6/4/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000273113113114.7511311300
6/4/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000721955.51955195519551955-0.5-0.03
6/4/2024THREE ACRE FARMS PLCTAFL.N0000956315310.5312.5312.5307.5310-0.5-0.16
6/4/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000050269124545.445.745.445.50.51.11
6/4/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000632173152.152.152.151.952.100
6/4/2024UB FINANCE PLCUBF.N0000143518180.70.60.70.60.700
6/4/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000017706327474.774.773.273.2-0.8-1.08
6/4/2024UNION ASSURANCE PLCUAL.N000067732049.149.249.54949.50.40.81
6/4/2024UNION BANK OF COLOMBO PLCUBC.N00007340139.89.89.99.79.800
6/4/2024UNION CHEMICALS LANKA PLCUCAR.N000010142266066666665066660.91
6/4/2024UNITED MOTORS LANKA PLCUML.N000050201470.9717271721.11.55
6/4/2024VALLIBEL FINANCE PLCVFIN.N0000163860284342.543.842.243.80.81.86
6/4/2024VALLIBEL ONE PLCVONE.N00002359539852.7535451.353.20.50.95
6/4/2024VALLIBEL POWER ERATHNA PLCVPEL.N00001479894808.18.18.38.18.20.11.23
6/4/2024VIDULLANKA PLCVLL.X0000885487.177.277.20.11.41
6/4/2024VIDULLANKA PLCVLL.N000044179.199.199-0.1-1.1
6/4/2024WASKADUWA BEACH RESORT PLCCITW.N000095099252.42.32.42.32.400
6/4/2024WATAWALA PLANTATIONS PLCWATA.N0000446568093.894.294.293.693.800
6/4/2024WINDFORCE PLCWIND.N000011756919.519.719.719.419.500

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *