Colombo stock exchange daily share trading statistics Summary-04th of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-04th of November

MARKET STATISTICS AS OF NOV 4, 2022, 12:48:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000011/5/2022643147.75147.75148147.75147.7500
ABANS FINANCE PLCAFSL.N000011/5/2022512221.821.821.82200
ACCESS ENGINEERING PLCAEL.N000011/5/202266030571010.210.510.110.10.11
ACL CABLES PLCACL.N000011/5/202252446463981.683.583.57778.7-2.9-3.55
ACL PLASTICS PLCAPLA.N000011/5/2022159325439.75450470440450.2510.52.39
ACME PRINTING & PACKAGING PLCACME.N000011/5/20221419105.45.35.55.35.3-0.1-1.85
AGALAWATTE PLANTATIONS PLCAGAL.N000011/5/2022562819832.6343431.131.6-1-3.07
AGSTAR PLCAGST.N000011/5/202251872514018.218.118.818.118.50.31.65
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/5/20225042438565758.4565711.79
AITKEN SPENCE PLCSPEN.N000011/5/20222073522134133.75137.25132.5136.252.251.68
ALLIANCE FINANCE COMPANY PLCALLI.N000011/5/202245296568.568.565.265.20.20.31
ALUMEX PLCALUM.N000011/5/20223273551888.37.9800
AMANA BANK PLCABL.N000011/5/202224703333.13300
AMANA TAKAFUL LIFE PLCATLL.N000011/5/2022103331.33135.23131.1-0.2-0.64
AMANA TAKAFUL PLCATL.N000011/5/202219691011111110.610.8-0.2-1.82
AMBEON CAPITAL PLCTAP.N000011/5/2022134985858.68.898.48.4-0.2-2.33
AMBEON HOLDINGS PLCGREG.N000011/5/20223056840.238413840-0.2-0.5
ARPICO INSURANCE PLCAINS.N000011/5/202210011819.219.219.219.21.26.67
ASIA ASSET FINANCE PLCAAF.N000011/5/20221417.17.27.27.27.100
ASIA CAPITAL PLCACAP.N000011/5/2022103024.24.24.34.24.200
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/5/202238009314.84.854.74.800
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011/5/2022630638.439.539.537.837.8-0.6-1.56
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/5/20226600829.829.529.528.828.8-1-3.36
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/5/2022990694112.612.812.81212-0.6-4.76
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/5/2022295158.78.68.78.58.6-0.1-1.15
B P P L HOLDINGS PLCBPPL.N000011/5/202217132424.324.32424.10.10.42
BAIRAHA FARMS PLCBFL.N000011/5/2022955836180.5170185170173-7.5-4.16
BALANGODA PLANTATIONS PLCBALA.N000011/5/2022134594297.89999.595.195.7-2.1-2.15
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/5/202241041010.410.410.110.20.22
BERUWALA RESORTS PLCBERU.N000011/5/202253329191.31.41.41.31.300
BOGALA GRAPHITE LANKA PLCBOGA.N000011/5/2022235174754.453.85452.252.4-2-3.68
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/5/202234653.155.955.952.153.100
BROWN & COMPANY PLCBRWN.N000011/5/20221443744128129.75133.5126128.50.50.39
BROWNS BEACH HOTELS PLCBBH.N000011/5/2022612612312.913.513.913.213.50.64.65
BROWNS INVESTMENTS PLCBIL.N000011/5/202248859114596.166.25.95.9-0.2-3.28
BUKIT DARAH PLCBUKI.N000011/5/202249715293.25293.25304.75290292-1.25-0.43
C I C HOLDINGS PLCCIC.X000011/5/202240986421361.862.964.56262.40.60.97
C I C HOLDINGS PLCCIC.N000011/5/202264424825486.18791.98790.144.65
C M HOLDINGS PLCCOLO.N000011/5/20222451870.671.97267.570.4-0.2-0.28
C T HOLDINGS PLCCTHR.N000011/5/202225000117517517517517500
C. W. MACKIE PLCCWM.N000011/5/202278963983.98484.981.582.5-1.4-1.67
CAPITAL ALLIANCE PLCCALT.N000011/5/20221669911171717.1171700
CARGILLS (CEYLON) PLCCARG.N000011/5/2022708912200217.25217.25200200.250.250.13
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011/5/2022533454444444500
CARSON CUMBERBATCH PLCCARS.N000011/5/202272279.5279279279279.500
CENTRAL FINANCE COMPANY PLCCFIN.N000011/5/202290001160.160.860.86060.100
CENTRAL INDUSTRIES PLCCIND.N000011/5/202247762868.271.771.76868.1-0.1-0.15
CEYLON COLD STORES PLCCCS.N000011/5/202220542232.932.632.932.132.900
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/5/20221612885.185878484-1.1-1.29
CEYLON HOSPITALS PLCCHL.X000011/5/2022136310811011011011021.85
CEYLON HOSPITALS PLCCHL.N000011/5/2022470213213213513213532.27
CEYLON HOTELS CORPORATION PLCCHOT.N000011/5/20225873111720.320.92219.920.2-0.1-0.49
CEYLON INVESTMENT PLCCINV.N000011/5/2022200013132.335.935.93131.4-0.9-2.79
CEYLON TEA BROKERS PLCCTBL.N000011/5/202224517144.34.64.64.34.300
CEYLON TOBACCO COMPANY PLCCTC.N000011/5/2022806525623.75624625620620-3.75-0.6
CHEMANEX PLCCHMX.N000011/5/202221372.984.384.370.772.900
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/5/20222026878100100102.75100101.751.751.75
CHRISSWORLD PLCCWL.N000011/5/202266971212.212.312.212.30.32.5
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/5/202282361.762626161.700
CITRUS LEISURE PLCREEF.N000011/5/202215300416.36.36.76.36.40.11.59
Co-operative Insurance Company PLCCOOP.N000011/5/2022118757733.13.23.33.13.100
COLOMBO CITY HOLDINGS PLCPHAR.N000011/5/2022815850848.5848.580085000
COLOMBO DOCKYARD PLCDOCK.N000011/5/202220444116061.461.4606000
COLOMBO FORT INVESTMENTS PLCCFI.N000011/5/20223646866.96766.96800
COLOMBO INVESTMENT TRUST PLCCIT.N000011/5/202211299.997116.759799.900
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/5/202258161718.118.11917.918-0.1-0.55
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/5/2022626740.240.140.240.140.200
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/5/20229928375050.550.549.85000
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/5/202233831426.327.627.625.826.2-0.1-0.38
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011/5/202240343891.8101.25101.259090.2-1.6-1.74
CONVENIENCE FOODS LANKA PLCSOY.N000011/5/20221148561100.51150130011501223.25122.7511.15
DANKOTUWA PORCELAIN PLCDPL.N000011/5/202216246210028.128.829.526.126.7-1.4-4.98
DFCC BANK PLCDFCC.N000011/5/20229534634.534.53534.534.500
DIALOG AXIATA PLCDIAL.N000011/5/2022295218548.38.48.48.28.300
DIALOG FINANCE PLCCALF.N000011/5/20225237867.167.171.967.170.73.65.37
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/5/20222077669660660650650-19-2.84
DIPPED PRODUCTS PLCDIPD.N000011/5/202233057816930.430.631.53030.400
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/5/2022269316614141413.313.5-0.5-3.57
DOLPHIN HOTELS PLCSTAF.N000011/5/20228644313530.430.63229.230.90.51.64
E - CHANNELLING PLCECL.N000011/5/20225434159.59.59.59.39.4-0.1-1.05
E B CREASY & COMPANY PLCEBCR.N000011/5/20221000321.320.720.720.720.7-0.6-2.82
E M L CONSULTANTS PLCEML.N000011/5/2022379002844.14.24400
EAST WEST PROPERTIES PLCEAST.N000011/5/202218736.56.56.56.56.500
EASTERN MERCHANTS PLCEMER.N000011/5/20221644369311.111.511.510.110.8-0.3-2.7
EDEN HOTEL LANKA PLCEDEN.N000011/5/202211358214118.218.319.918.319.215.49
ELPITIYA PLANTATIONS PLCELPL.N000011/5/2022131521387.986888687.7-0.2-0.23
EQUITY TWO PLCETWO.N000011/5/2022114041.541.541.54000
Ex-pack Corrugated Cartons PLCPACK.N000011/5/2022122132732314.714.415.714.415.40.74.76
EXPOLANKA HOLDINGS PLCEXPO.N000011/5/2022942999706163165170.5162.5165.752.751.69
EXTERMINATORS PLCEXT.N000011/5/20225516.36.76.76.76.300
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/5/20222615926616.315.51715.516.50.21.23
First Capital Treasuries PLCFCT.N000011/5/2022202771916.716.717.316.516.80.10.6
GALADARI HOTELS (LANKA) PLCGHLL.N000011/5/202217194110313.614.5151414.40.85.88
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/5/20224054202020202000
GESTETNER OF CEYLON PLCGEST.N000011/5/202224402265.258.266.858.262-3.2-4.91
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/5/202246868.366686268.300
HATTON NATIONAL BANK PLCHNB.N000011/5/202276451487677.5787575.1-0.9-1.18
HATTON NATIONAL BANK PLCHNB.X000011/5/202219513768.268.268.26767.1-1.1-1.61
HATTON PLANTATIONS PLCHPL.N000011/5/20226721528.729.329.727.527.6-1.1-3.83
HAYCARB PLCHAYC.N000011/5/202287955636463.56562.263.2-0.8-1.25
HAYLEYS FABRIC PLCMGT.N000011/5/20225221941192727.628.42727.30.31.11
HAYLEYS FIBRE PLCHEXP.N000011/5/2022186562569.471.87370.270.71.31.87
HAYLEYS LEISURE PLCCONN.N000011/5/20224526519.221.521.921.421.52.311.98
HAYLEYS PLCHAYL.N000011/5/202218152130376.575.777.774.575.1-1.4-1.83
HELA APPAREL HOLDINGS PLCHELA.N000011/5/202264274501010.210.39.81000
HEMAS HOLDINGS PLCHHL.N000011/5/202265413353.153.855.852.553.50.40.75
HIKKADUWA BEACH RESORT PLCCITH.N000011/5/2022520995.45.35.45.25.400
HNB ASSURANCE PLCHASU.N000011/5/20224250637.9383837.337.3-0.6-1.58
HNB FINANCE PLCHNBF.N000011/5/2022119292754.84.94.94.54.6-0.2-4.17
HNB FINANCE PLCHNBF.X000011/5/2022406234.9554.94.900
HORANA PLANTATIONS PLCHOPL.N000011/5/2022331654563.46263.86061.3-2.1-3.31
HOTEL SIGIRIYA PLCHSIG.N000011/5/202288373935.836.836.83535.6-0.2-0.56
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/5/202280533031.531.531.331.41.44.67
hSenid Business Solutions PLCHBS.N000011/5/20221200533318.61919.218.718.80.21.08
HUNAS HOLDINGS PLCHUNA.N000011/5/2022606730.928.130.928.128.1-2.8-9.06
HVA FOODS PLCHVA.N000011/5/202220140144.24.24.244-0.2-4.76
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/5/20221117384220.40.40.40.30.3-0.1-25
JANASHAKTHI INSURANCE PLCJINS.N000011/5/20221904520.622.722.720.9210.41.94
JAT HOLDINGS PLCJAT.N000011/5/2022117403412.412.312.412.112.2-0.2-1.61
JETWING SYMPHONY PLCJETS.N000011/5/20221121111211.612.911.612.70.75.83
JOHN KEELLS HOLDINGS PLCJKH.N000011/5/20222614545129.5130130129129-0.5-0.39
JOHN KEELLS HOTELS PLCKHL.N000011/5/2022426325531616.416.51616.40.42.5
KAHAWATTE PLANTATIONS PLCKAHA.N000011/5/2022371503831.332.532.530.631.1-0.2-0.64
KAPRUKA HOLDINGS PLCKPHL.N000011/5/202216422219.59.79.89.29.500
KEGALLE PLANTATIONS PLCKGAL.N000011/5/202212919361160.25167.75167.75152157-3.25-2.03
KELANI CABLES PLCKCAB.N000011/5/2022621979314.25318320310311.5-2.75-0.88
KELANI TYRES PLCTYRE.N000011/5/20226230113766656561.361.5-4.5-6.82
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/5/202224394829190.292.38990.3-0.7-0.77
KELSEY DEVELOPMENTS PLCKDL.N000011/5/202220321.125.325.325.121.100
KOTAGALA PLANTATIONS PLCKOTA.N000011/5/20224935551128.38.38.78.38.40.11.2
KOTMALE HOLDINGS PLCLAMB.N000011/5/202222386.25421.25421.25420.75386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/5/20221000151551551551551500
L O L C HOLDINGS PLCLOLC.N000011/5/20221440998400402405.25390394.25-5.75-1.44
L V L ENERGY FUND PLCLVEF.N000011/5/20222290046.977770.11.45
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011/5/2022383175.5176176173175.500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/5/2022199704817.917.917.917.517.5-0.4-2.23
LANKA ASHOK LEYLAND PLCASHO.N000011/5/202222630.25730730729.75630.2500
LANKA CERAMIC PLCCERA.N000011/5/2022273102.5102104102102.500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/5/202284126222.32.32.42.32.300
LANKA IOC PLCLIOC.N000011/5/2022822977773179180186.5179180.751.750.98
LANKA MILK FOODS (CWE) PLCLMF.N000011/5/202282113137.75141144.75140142.7553.63
LANKA REALTY INVESTMENTS PLCASCO.N000011/5/2022154003010.810.911.610.910.90.10.93
LANKA TILES PLCTILE.N000011/5/2022418098751.852.154.55252.40.61.16
LANKA WALLTILE PLCLWL.N000011/5/202223956812660.5606360610.50.83
LANKEM CEYLON PLCLCEY.N000011/5/20221311598.31011019595.8-2.5-2.54
LANKEM DEVELOPMENTS PLCLDEV.N000011/5/20223054048231.431.832.530.630.8-0.6-1.91
LAUGFS GAS PLCLGL.X000011/5/20222500211.81212.41212.40.65.08
LAUGFS GAS PLCLGL.N000011/5/202218027191919.51919.20.21.05
LAUGFS POWER PLCLPL.N000011/5/2022450410.69.110.68.69.6-1-9.43
LAXAPANA BATTERIES PLCLITE.N000011/5/2022220532914.514.91514.514.90.42.76
LB FINANCE PLCLFIN.N000011/5/202251340.3414140.140.300
LION BREWERY (CEYLON) PLCLION.N000011/5/202229711500501.2551050050000
LOLC FINANCE PLCLOFC.N000011/5/202222760432246.9776.86.900
LOLC GENERAL INSURANCE PLCLGIL.N000011/5/2022242968356.8776.86.800
LOTUS HYDRO POWER PLCHPFL.N000011/5/202214328.68.78.78.78.70.11.16
LUMINEX PLCLUMX.N000011/5/2022572877.87.87700
MACKWOODS ENERGY PLCMEL.N000011/5/20225510492.42.42.52.42.400
MADULSIMA PLANTATIONS PLCMADU.N000011/5/202223141414.314.3141400
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011/5/202231261441.935.340.535.336.4-5.5-13.13
MAHAWELI REACH HOTELS PLCMRH.N000011/5/20221165614.516.516.512.5161.510.34
MALWATTE VALLEY PLANTATION PLCMAL.X000011/5/2022114948.948.948.94900
MARAWILA RESORTS PLCMARA.N000011/5/2022220591482.82.92.92.82.800
MASKELIYA PLANTATIONS PLCMASK.N000011/5/2022101042449.950504848-1.9-3.81
MELSTACORP PLCMELS.N000011/5/20223318018745.245.94744.945.70.51.11
MERCANTILE SHIPPING COMPANY PLCMSL.N000011/5/2022145226.5206.5230206.5226.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/5/2022283553.63.83.83.73.80.25.56
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/5/2022497122.62.932.72.90.311.54
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/5/20228177312011.11.11.11.10.110
MYLAND DEVELOPMENTS PLCMDL.N000011/5/2022765512109.89.89.69.8-0.2-2
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/5/2022157714352.75360360353.253607.252.06
NATION LANKA FINANCE PLCCSF.N000011/5/2022111108130.50.60.60.60.60.120
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/5/2022272423836.636.836.836.236.2-0.4-1.09
NATIONS TRUST BANK PLCNTB.N000011/5/2022154112148.547.948.845.447.9-0.6-1.24
NAWALOKA HOSPITALS PLCNHL.N000011/5/2022246944335.85.865.660.23.45
NESTLE LANKA PLCNEST.N000011/5/202240821949.75948950941949.7500
ODEL PLCODEL.N000011/5/20223060817.518181717.2-0.3-1.71
ON'ALLY HOLDINGS PLCONAL.N000011/5/202216431933.930.830.82929.3-4.6-13.57
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/5/2022559395314141413.613.8-0.2-1.43
PALM GARDEN HOTELS PLCPALM.N000011/5/202260821757.55963.45757.90.40.7
PAN ASIA BANKING CORPORATION PLCPABC.N000011/5/202219018279.79.89.89.49.5-0.2-2.06
PANASIAN POWER PLCPAP.N000011/5/2022201930363.73.73.73.63.6-0.1-2.7
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/5/2022204328.328.32928.3290.72.47
PEOPLE'S INSURANCE PLCPINS.N000011/5/20221100220.1202019.519.5-0.6-2.99
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/5/2022213141825.65.95.95.65.70.11.79
PEOPLE`S MERCHANT FINANCE PLCPMB.N000011/5/2022524293.9443.93.900
PGP GLASS CEYLON PLCGLAS.N000011/5/2022345372613.413.613.713.413.50.10.75
PRIME LANDS RESIDENCIES PLCPLR.N000011/5/2022142702117666.15.9600
PRINTCARE PLCCARE.N000011/5/2022221416271.27171.669.169.6-1.6-2.25
R I L PROPERTY PLCRIL.N000011/5/202247873286.26.16.466.200
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/5/202222226.628.528.528.526.600
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/5/202245835.65.75.85.65.600
REGNIS (LANKA) PLCREG.N000011/5/202224544544.744.744.644.6-0.4-0.89
RENUKA AGRI FOODS PLCRAL.N000011/5/20224496471055.95.96.15.75.8-0.1-1.69
RENUKA CITY HOTELS PLC.RENU.N000011/5/20226235235335335335200
RENUKA FOODS PLCCOCO.N000011/5/2022125172126.326.227.626.126.50.20.76
RENUKA FOODS PLCCOCO.X000011/5/202221951218.518.518.518.418.4-0.1-0.54
RENUKA HOLDINGS PLCRHL.N000011/5/2022994512215.11616.415.415.50.42.65
RENUKA HOTELS PLCRCH.N000011/5/202212002697272727234.35
RESUS ENERGY PLCHPWR.N000011/5/20221208846312.512.312.512.312.500
RICHARD PIERIS AND COMPANY PLCRICH.N000011/5/20221291356125.826.526.925.626.10.31.16
RICHARD PIERIS EXPORTS PLCREXP.N000011/5/202289763689680680640648.75-40.25-5.84
ROYAL CERAMICS LANKA PLCRCL.N000011/5/202255160617730.73131.630.8310.30.98
ROYAL PALMS BEACH HOTELS PLCRPBH.N000011/5/2022309222.522.522.622.522.60.10.44
S M B LEASING PLCSEMB.N000011/5/2022824234400.80.80.90.70.800
S M B LEASING PLCSEMB.X000011/5/2022691046250.20.30.30.20.200
SAMPATH BANK PLCSAMP.N000011/5/202218634711533.434.535.23333.3-0.1-0.3
SAMSON INTERNATIONAL PLCSIL.N000011/5/2022103285269.5269.5268.7528500
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/5/2022138502810.510.510.51010.1-0.4-3.81
SATHOSA MOTORS PLCSMOT.N000011/5/202264816016016015016000
SERENDIB ENGINEERING GROUP PLCIDL.N000011/5/2022420065.75.75.75.75.700
SERENDIB HOTELS PLCSHOT.X000011/5/20223820166.46.76.76.16.60.23.13
SERENDIB HOTELS PLCSHOT.N000011/5/2022136982510.510.51110.110.2-0.3-2.86
SEYLAN BANK PLCSEYB.X000011/5/20223056006716.516.516.715.315.5-1-6.06
SEYLAN BANK PLCSEYB.N000011/5/2022335041828.328.129.428.128.1-0.2-0.71
SEYLAN DEVELOPMENTS PLCCSD.N000011/5/2022173682612.512.412.412.112.1-0.4-3.2
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/5/2022460292797.27.38.47.37.80.68.33
SIERRA CABLES PLCSIRA.N000011/5/2022838711.311.511.511.111.2-0.1-0.88
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/5/20227483606060606000
SINGER (SRI LANKA) PLCSINS.N000011/5/20223370149998.9900
SINGER FINANCE LANKA PLCSFIN.N000011/5/20225519.810.310.310.39.800
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011/5/2022111332.234.934.932.132.1-0.1-0.31
SINGHE HOSPITALS PLCSINH.N000011/5/202250232.62.62.72.62.600
SOFTLOGIC CAPITAL PLCSCAP.N000011/5/2022426108895.25.25.35.15.1-0.1-1.92
SOFTLOGIC FINANCE PLCCRL.N000011/5/202278741888.38.37.9800
SOFTLOGIC HOLDINGS PLCSHL.N000011/5/20221347533417.217.217.51717.1-0.1-0.58
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/5/20227435115447.148.549.84848.21.12.34
SRI LANKA TELECOM PLCSLTL.N000011/5/2022254183358.358.46058.258.300
SUNSHINE HOLDINGS PLCSUN.N000011/5/2022595323836.536.13836.136.70.20.55
SWISSTEK (CEYLON) PLCPARQ.N000011/5/20221733067417.117.118.516.517.100
TAL LANKA HOTELS PLCTAJ.N000011/5/2022200517.518.218.216.416.7-0.8-4.57
TALAWAKELLE TEA ESTATES PLCTPL.N000011/5/202241772697.1989895.196-1.1-1.13
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/5/20224064187069.569.56868.1-1.9-2.71
TEEJAY LANKA PLCTJL.N000011/5/2022390943633.43334.332.833-0.4-1.2
TESS AGRO PLCTESS.X000011/5/2022200515111.111.10.110
TESS AGRO PLCTESS.N000011/5/2022134869241.31.31.41.31.300
THE LIGHTHOUSE HOTEL PLCLHL.N000011/5/20221131.934.934.934.931.900
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/5/20221019414125.425.1262525.60.20.79
THE FORTRESS RESORTS PLCRHTL.N000011/5/202223101215.415.217.115.1171.610.39
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/5/20225625137.87.98.37.87.90.11.28
THE KINGSBURY PLCSERV.N000011/5/202251272228.899.58.98.90.11.14
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/5/2022135082710092100.7591.798.2-1.8-1.8
THREE ACRE FARMS PLCTAFL.N000011/5/2022103213135135.25137.75130.25136.251.250.93
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/5/2022583217431.531.532.830.532.40.92.86
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/5/2022448865425.52626.324.825-0.5-1.96
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/5/2022343932135.25131.25138.5122.25128-7.25-5.36
UNION ASSURANCE PLCUAL.N000011/5/202251272626262700
UNION BANK OF COLOMBO PLCUBC.N000011/5/202218204117.57.87.87.57.60.11.33
UNION CHEMICALS LANKA PLCUCAR.N000011/5/2022615703.25672.5699652703.2500
UNISYST ENGINEERING PLCALUF.N000011/5/20228890155.95.95.95.55.5-0.4-6.78
UNITED MOTORS LANKA PLCUML.N000011/5/2022177457.357.357.357.357.300
VALLIBEL FINANCE PLCVFIN.N000011/5/2022379733825252523.624.5-0.5-2
VALLIBEL ONE PLCVONE.N000011/5/20221821168353535.534.234.4-0.6-1.71
VALLIBEL POWER ERATHNA PLCVPEL.N000011/5/202222250336.76.86.86.76.700
VIDULLANKA PLCVLL.X000011/5/2022538064.44.44.44.34.400
VIDULLANKA PLCVLL.N000011/5/20222016076.66.86.86.66.70.11.52
WASKADUWA BEACH RESORT PLCCITW.N000011/5/2022260988592.52.62.72.62.60.14
WATAWALA PLANTATIONS PLCWATA.N000011/5/20229623214375.476.5787274-1.4-1.86
WINDFORCE PLCWIND.N000011/5/20226492111615.315.215.314.915.1-0.2-1.31
YORK ARCADE HOLDINGS PLCYORK.N000011/5/202268713114514512913100
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *