Colombo stock exchange daily share trading statistics Summary-04th of September 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-04th of September 2024

MARKET STATISTICS AS OF Sep 4, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/4/2024ABANS ELECTRICALS PLCABAN.N000023918218.75226.75229.752202278.253.77
9/4/2024ABANS FINANCE PLCAFSL.N000029319.520.92120.919.500
9/4/2024ACCESS ENGINEERING PLCAEL.N000097448425019.72020.619.820.10.42.03
9/4/2024ACL CABLES PLCACL.N0000202705276.576.7807678.62.12.75
9/4/2024ACL PLASTICS PLCAPLA.N0000654242390390423390400102.56
9/4/2024ACME PRINTING & PACKAGING PLCACME.N0000160775.15.25.35.25.20.11.96
9/4/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000373232029.929.830.429.830.10.20.67
9/4/2024Agarapatana Plantations PLCAGPL.N0000231634397.277.577.40.22.78
9/4/2024AGSTAR PLCAGST.N0000266750446.86.87.16.770.22.94
9/4/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000096132153.553.755.75355.41.93.55
9/4/2024AITKEN SPENCE PLCSPEN.N0000413622114.25114119.251141150.750.66
9/4/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000340951899.399.599.69999.300
9/4/2024ALPHA FIRE SERVICES PLCAFS.N000010026536.76.76.76.66.700
9/4/2024ALUMEX PLCALUM.N00003241873110.310.511.210.310.70.43.88
9/4/2024AMANA BANK PLCABL.N0000151861521.320.921.420.921-0.3-1.41
9/4/2024AMANA TAKAFUL PLCATL.N0000100110.911.411.411.411.40.54.59
9/4/2024AMBEON CAPITAL PLCTAP.N000032845811.311.811.811.411.40.10.88
9/4/2024AMBEON HOLDINGS PLCGREG.N000028051036.835.636.935.636.90.10.27
9/4/2024ASIA ASSET FINANCE PLCAAF.N00002675012512.112.812.91112.40.32.48
9/4/2024ASIA CAPITAL PLCACAP.N0000423911933.43.63.43.50.516.67
9/4/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000037178444.144.10.12.5
9/4/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000843175452.95452.953-1-1.85
9/4/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000010003922.522.522.822.322.500
9/4/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000151310.6111111110.43.77
9/4/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001404626124.42525.12424.80.41.64
9/4/2024B P P L HOLDINGS PLCBPPL.N00005301616.217.417.416.317.31.16.79
9/4/2024BAIRAHA FARMS PLCBFL.N00001094837151158158150150.75-0.25-0.17
9/4/2024BALANGODA PLANTATIONS PLCBALA.N000090863474543.1494345.30.30.67
9/4/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000058251912.512.512.912.512.80.32.4
9/4/2024BERUWALA RESORTS PLCBERU.N000083638212.52.52.72.52.60.14
9/4/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000085367100.20.30.30.20.200
9/4/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00007861200.30.40.40.30.40.133.33
9/4/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000315448.448.351.948.348.400
9/4/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000925534343433.93400
9/4/2024BROWN & COMPANY PLCBRWN.N000073273599.599.910199.51000.50.5
9/4/2024BROWNS INVESTMENTS PLCBIL.N000060083843104.84.85.14.850.24.17
9/4/2024C I C HOLDINGS PLCCIC.N0000189932566.566.968.566.967.91.42.11
9/4/2024C I C HOLDINGS PLCCIC.X00003204774846.148.548.547.6481.94.12
9/4/2024C T HOLDINGS PLCCTHR.N00004411274.752752752752750.250.09
9/4/2024C. W. MACKIE PLCCWM.N000096943590.192.192.19090-0.1-0.11
9/4/2024CABLE SOLUTIONS LIMITEDCSLK.N00003120097.27.27.37.27.30.11.39
9/4/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000100115.815.915.915.915.90.10.63
9/4/2024CAPITAL ALLIANCE PLCCALT.N000014662715944.544.54644.245.81.32.92
9/4/2024CARGILLS BANK PLCCBNK.N00006386187.27.47.47.27.30.11.39
9/4/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001617135355.8575454.91.93.58
9/4/2024CARSON CUMBERBATCH PLCCARS.N00008328528029528028500
9/4/2024CENTRAL FINANCE COMPANY PLCCFIN.N00006143470101.51031051011031.51.48
9/4/2024CENTRAL INDUSTRIES PLCCIND.N0000205807949597979596.41.41.47
9/4/2024CEYLINCO HOLDINGS PLCCINS.N00007101224602450245024012450-10-0.41
9/4/2024CEYLINCO HOLDINGS PLCCINS.X00005292592492490592500
9/4/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00002511900190019001900190000
9/4/2024CEYLON COLD STORES PLCCCS.N000011836910651.552.552.551.852.10.61.17
9/4/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00003534449155155159.2515515942.58
9/4/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000500591.2959595953.84.17
9/4/2024CEYLON HOSPITALS PLCCHL.X00006602919494919433.3
9/4/2024CEYLON HOSPITALS PLCCHL.N000072894113115.5109.75129115.5128.51311.26
9/4/2024CEYLON HOTELS CORPORATION PLCCHOT.N000075041717.717.717.717.70.74.12
9/4/2024CEYLON INVESTMENT PLCCINV.N000033012244.144474343.9-0.2-0.45
9/4/2024CEYLON LAND & EQUITY PLCKZOO.N00007572107.177.277.20.11.41
9/4/2024CEYLON TEA BROKERS PLCCTBL.N000076641314.64.74.74.44.5-0.1-2.17
9/4/2024CEYLON TOBACCO COMPANY PLCCTC.N0000723141163.5116512001165120036.53.14
9/4/2024CHEMANEX PLCCHMX.N00005273.178.578.678.573.100
9/4/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000355594117116118119115.25116.250.250.22
9/4/2024CHRISSWORLD PLCCWL.N0000100028.99.29.29.29.20.33.37
9/4/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00008220920920920220900
9/4/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000150597.9101101.598.498.70.80.82
9/4/2024CITRUS LEISURE PLCREEF.N000054149224.44.54.54.44.50.12.27
9/4/2024Co-operative Insurance Company PLCCOOP.N0000128616282.42.42.52.42.50.14.17
9/4/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000141834346.446.4444412.33
9/4/2024COLOMBO DOCKYARD PLCDOCK.N000020365204241.541.541.541.5-0.5-1.19
9/4/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000150364.168.96968.9694.97.64
9/4/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000101118.918.918.918.918.900
9/4/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000215789830483.78486.583862.32.75
9/4/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000074644614268.768.971.46870.41.72.47
9/4/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001599358030.330.531.430.5310.72.31
9/4/2024CONVENIENCE FOODS LANKA PLCSOY.N000028630780818818790796162.05
9/4/2024DANKOTUWA PORCELAIN PLCDPL.N000035023202020.8202000
9/4/2024DFCC BANK PLCDFCC.N0000776813765.866.36866.367.71.92.89
9/4/2024DIALOG AXIATA PLCDIAL.N00005234641328.78.998.78.80.11.15
9/4/2024DIALOG FINANCE PLCCALF.N00003546393738.93737.5-1.5-3.85
9/4/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000021452952654952652900
9/4/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000111025984.75984.75984.75102500
9/4/2024DIPPED PRODUCTS PLCDIPD.N000013471913430.63131.630.731.30.72.29
9/4/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000352399642524.925.924.925.30.31.2
9/4/2024DOLPHIN HOTELS PLCSTAF.N0000116381931.530.232.430.231.500
9/4/2024E - CHANNELLING PLCECL.N000010339912.112.81312.812.90.86.61
9/4/2024E B CREASY & COMPANY PLCEBCR.N00003250822.422.422.422.422.400
9/4/2024E M L CONSULTANTS PLCEML.N00004777023333.22.93.10.13.33
9/4/2024EAST WEST PROPERTIES PLCEAST.N0000113069.29.49.59.49.50.33.26
9/4/2024EASTERN MERCHANTS PLCEMER.N0000110035.96.36.36.36.30.46.78
9/4/2024EDEN HOTEL LANKA PLCEDEN.N0000555652711.611.812.111.411.5-0.1-0.86
9/4/2024ELPITIYA PLANTATIONS PLCELPL.N00002633249595959090.7-4.3-4.53
9/4/2024Ex-pack Corrugated Cartons PLCPACK.N0000485192712.812.81312.812.90.10.78
9/4/2024EXTERMINATORS PLCEXT.N00008303777.177.10.11.43
9/4/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000583694726.526.927.426.927.20.72.64
9/4/2024First Capital Treasuries PLCFCT.N0000256893722.122.823.222.222.50.41.81
9/4/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000706403514.514.114.61414.3-0.2-1.38
9/4/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00005226.927.727.727.626.900
9/4/2024GESTETNER OF CEYLON PLCGEST.N000033888808083.28080.40.40.5
9/4/2024GREENTECH ENERGY PLCMEL.N000040153171.92.12.11.91.900
9/4/2024HARISCHANDRA MILLS PLCHARI.N00005244005098.7551005098.75440000
9/4/2024HATTON NATIONAL BANK PLCHNB.N00001247192223163.5168168163.5164.510.61
9/4/2024HATTON NATIONAL BANK PLCHNB.X000031092142131.51311351311331.51.14
9/4/2024HATTON PLANTATIONS PLCHPL.N0000169522242422.52429.09
9/4/2024HAYCARB PLCHAYC.N000071796373.674.47574.2751.41.9
9/4/2024HAYLEYS FABRIC PLCMGT.N0000839702444.845.54645.545.812.23
9/4/2024HAYLEYS FIBRE PLCHEXP.N000033843146.746.748.346.5481.32.78
9/4/2024HAYLEYS LEISURE PLCCONN.N00001000318.318.518.518.518.50.21.09
9/4/2024HAYLEYS PLCHAYL.N000016021015787.988.49288.491.53.64.1
9/4/2024HELA APPAREL HOLDINGS PLCHELA.N0000242337824.9554.950.12.04
9/4/2024HEMAS HOLDINGS PLCHHL.N000067636515772.572.774.97272.1-0.4-0.55
9/4/2024HIKKADUWA BEACH RESORT PLCCITH.N000025703173.83.83.93.83.800
9/4/2024HNB ASSURANCE PLCHASU.N0000236972956.558.36056.559.42.95.13
9/4/2024HNB FINANCE PLCHNBF.N000012943114.74.754.74.90.24.26
9/4/2024HNB FINANCE PLCHNBF.X000030015555500
9/4/2024HORANA PLANTATIONS PLCHOPL.N00003501836.136.236.536.236.40.30.83
9/4/2024HOTEL SIGIRIYA PLCHSIG.N000013855843.344.944.943.543.50.20.46
9/4/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000012029302931.628.931.61.65.33
9/4/2024hSenid Business Solutions PLCHBS.N000039287111910.810.711.110.510.6-0.2-1.85
9/4/2024HUNAS HOLDINGS PLCHUNA.N000080017629.529.829.82729.500
9/4/2024HVA FOODS PLCHVA.R0000728210.10.10.10.10.100
9/4/2024HVA FOODS PLCHVA.N00008925143.133.22.73.100
9/4/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001080827180.30.30.30.20.300
9/4/2024JANASHAKTHI INSURANCE PLCJINS.N000032591035.637.437.436.136.50.92.53
9/4/2024JAT HOLDINGS PLCJAT.N00002487578715.715.516.515.516.30.63.82
9/4/2024JETWING SYMPHONY PLCJETS.N000064007297.27.47.477.200
9/4/2024JOHN KEELLS HOLDINGS PLCJKH.N00001026433338167168.75168.7516616700
9/4/2024JOHN KEELLS HOTELS PLCKHL.N0000141892671515.515.514.91500
9/4/2024JOHN KEELLS PLCJKL.N0000950265.465.365.36565-0.4-0.61
9/4/2024KAHAWATTE PLANTATIONS PLCKAHA.N000070031616.916.916.616.60.63.75
9/4/2024KAPRUKA HOLDINGS PLCKPHL.N0000161366.26.56.56.26.50.34.84
9/4/2024KEELLS FOOD PRODUCTS PLCKFP.N000011155160.75160.75160.7515500
9/4/2024KEGALLE PLANTATIONS PLCKGAL.N000011511011011010911000
9/4/2024KELANI CABLES PLCKCAB.N0000220317274.25279284278.752849.753.56
9/4/2024KELANI TYRES PLCTYRE.N00006933277172.572.57171.30.30.42
9/4/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000390958467.667.96867.567.70.10.15
9/4/2024KOTAGALA PLANTATIONS PLCKOTA.N000067567175.35.55.55.45.50.23.77
9/4/2024KOTMALE HOLDINGS PLCLAMB.N00001416390370373370370-20-5.13
9/4/2024L O L C HOLDINGS PLCLOLC.N00002185178365.5367379.75367374.759.252.53
9/4/2024L V L ENERGY FUND PLCLVEF.N0000107134154.34.34.44.24.300
9/4/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00002136179.5179.25179.5179.25179.500
9/4/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000541695221.421.522.921.522.20.83.74
9/4/2024LANKA ASHOK LEYLAND PLCASHO.N000011723.5725725725723.500
9/4/2024LANKA CERAMIC PLCCERA.N00001110110710710710100
9/4/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000319672181.91.92.11.820.15.26
9/4/2024LANKA IOC PLCLIOC.N000015641999104104107104105.51.51.44
9/4/2024LANKA MILK FOODS (CWE) PLCLMF.N0000108764822324.524.626.224.625.91.45.71
9/4/2024LANKA REALTY INVESTMENTS PLCASCO.N0000510749.8101010100.22.04
9/4/2024LANKA TILES PLCTILE.N000098012946.347.447.54747.51.22.59
9/4/2024LANKA VENTURES PLCLVEN.N000015803282828282800
9/4/2024LANKA WALLTILE PLCLWL.N0000183524846.84748.547481.22.56
9/4/2024LANKEM CEYLON PLCLCEY.N00001224767.567.369.567.367.4-0.1-0.15
9/4/2024LANKEM DEVELOPMENTS PLCLDEV.N000076417431515.715.714.91500
9/4/2024LAUGFS GAS PLCLGL.N0000505433.930.234.530.234.50.61.77
9/4/2024LAUGFS GAS PLCLGL.X0000214371318.818.720.418.718.90.10.53
9/4/2024LAUGFS POWER PLCLPL.X0000100027.37.37.37.37.300
9/4/2024LAUGFS POWER PLCLPL.N0000270059.39.29.49.29.300
9/4/2024LAXAPANA PLCLITE.N0000601316.516.316.716.216.4-0.1-0.61
9/4/2024LB FINANCE PLCLFIN.N0000263692863.263656364.31.11.74
9/4/2024LEE HEDGES PLCSHAW.N0000369368.168.168.16868-0.1-0.15
9/4/2024LOLC FINANCE PLCLOFC.N000023654281384.94.95.34.95.20.36.12
9/4/2024LOLC GENERAL INSURANCE PLCLGIL.N0000620095.55.45.75.45.70.23.64
9/4/2024LOTUS HYDRO POWER PLCHPFL.N000023190710.510.51110.510.90.43.81
9/4/2024LUMINEX PLCLUMX.N00004500106.46.66.76.56.50.11.56
9/4/2024MADULSIMA PLANTATIONS PLCMADU.N0000700510.6111111110.43.77
9/4/2024MAHARAJA FOODS LIMITEDMFPE.N000027649105.155.155.100
9/4/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000029428282827.82800
9/4/2024MAHAWELI REACH HOTELS PLCMRH.N00001046413.113.91413.9140.96.87
9/4/2024MALWATTE VALLEY PLANTATION PLCMAL.N00005162.957.957.957.962.900
9/4/2024MARAWILA RESORTS PLCMARA.N0000251968443.43.63.63.53.60.25.88
9/4/2024MASKELIYA PLANTATIONS PLCMASK.N00001169032632.63434.23334.21.64.91
9/4/2024MELSTACORP PLCMELS.N00001753164274757774.976.32.33.11
9/4/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000060912324.74.95.54.750.36.38
9/4/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000220032.62.62.82.62.80.27.69
9/4/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000200021.11.11.11.11.100
9/4/2024MYLAND DEVELOPMENTS PLCMDL.N0000125057.788.488.40.79.09
9/4/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000316324.75338.75338.75320324.7500
9/4/2024NATION LANKA FINANCE PLCCSF.N000063881110.30.30.30.30.300
9/4/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000010116411564.664.565.564.565.40.81.24
9/4/2024NATIONS TRUST BANK PLCNTB.N000024950081109110114.7511011232.75
9/4/2024NAWALOKA HOSPITALS PLCNHL.N0000370053.83.83.83.83.800
9/4/2024ODEL PLCODEL.N000010300211.811.511.511.511.5-0.3-2.54
9/4/2024ORIENT FINANCE PLCBFN.N00001406404098.98.988.1-0.9-10
9/4/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000149971416.816.717.316.7170.21.19
9/4/2024PALM GARDEN HOTELS PLCPALM.N000093501439.538.538.537.538.5-1-2.53
9/4/2024PAN ASIA BANKING CORPORATION PLCPABC.N00005020999318.318.419.218.1190.73.83
9/4/2024PANASIAN POWER PLCPAP.N00008900153.73.73.93.73.700
9/4/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000010124.424.424.424.424.400
9/4/2024PEOPLE'S INSURANCE PLCPINS.N000011564212121212100
9/4/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000637122611.411.311.411.211.3-0.1-0.88
9/4/2024PGP GLASS CEYLON PLCGLAS.N00006126.826.826.826.826.800
9/4/2024PMF FINANCE PLCPMB.N00003675114.644.744.70.12.17
9/4/2024PRIME LANDS RESIDENCIES PLCPLR.N0000254280497.87.887.880.22.56
9/4/2024PRINTCARE PLCCARE.N000024304424141.54141-1-2.38
9/4/2024R I L PROPERTY PLCRIL.N000083906516.46.56.76.36.70.34.69
9/4/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000274482.783.683.683.683.60.91.09
9/4/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00006362176.46.46.56.16.2-0.2-3.13
9/4/2024RAMBODA FALLS PLCRFL.N000051932726.526.526.526.5-0.5-1.85
9/4/2024RENUKA AGRI FOODS PLCRAL.N000014130511173332.8300
9/4/2024RENUKA CITY HOTELS PLC.RENU.N00001573371369.75370369.75370-1-0.27
9/4/2024RENUKA FOODS PLCCOCO.N0000405011510.410.210.410.110.400
9/4/2024RENUKA FOODS PLCCOCO.X0000556069.69.7109.5100.44.17
9/4/2024RENUKA HOLDINGS PLCRHL.N0000102213.113.113.113.113.100
9/4/2024RENUKA HOTELS PLCRCH.N00001193.199.999.999.993.100
9/4/2024RESUS ENERGY PLCHPWR.N0000247621220.22121.520.321.214.95
9/4/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000576120658202020.82020.60.63
9/4/2024RICHARD PIERIS EXPORTS PLCREXP.N0000217139390390390360371.25-18.75-4.81
9/4/2024ROYAL CERAMICS LANKA PLCRCL.N000011676210829.83030.429.730.40.62.01
9/4/2024SAMPATH BANK PLCSAMP.N0000111024634667.968.2706869.61.72.5
9/4/2024SAMSON INTERNATIONAL PLCSIL.N00001026125131.25155131131.56.55.2
9/4/2024SANASA DEVELOPMENT BANK PLCSDB.N00002600929.829.629.729.529.6-0.2-0.67
9/4/2024SATHOSA MOTORS PLCSMOT.N000042284.5267.75294.75267.75284.500
9/4/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000399350303331302.2535000
9/4/2024SERENDIB HOTELS PLCSHOT.N0000328421012.712.812.812.212.5-0.2-1.57
9/4/2024SERENDIB HOTELS PLCSHOT.X00008375108.68.78.78.48.70.11.16
9/4/2024SEYLAN BANK PLCSEYB.N000046752141.443.543.542.842.91.53.62
9/4/2024SEYLAN BANK PLCSEYB.X0000642462732.532.533.432.5330.51.54
9/4/2024SEYLAN DEVELOPMENTS PLCCSD.N0000400215.9161616160.10.63
9/4/2024SIERRA CABLES PLCSIRA.N000025550171010109.91000
9/4/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001000332.434.534.53333.81.44.32
9/4/2024SINGER (SRI LANKA) PLCSINS.N000012676161515.715.915.515.70.74.67
9/4/2024SINGER FINANCE LANKA PLCSFIN.N000010651515.715.815.715.80.85.33
9/4/2024SINGHE HOSPITALS PLCSINH.N000040305152.62.42.52.32.5-0.1-3.85
9/4/2024SMB FINANCE PLCSEMB.X00001252048100.30.20.30.20.300
9/4/2024SMB FINANCE PLCSEMB.N0000459503100.50.60.60.50.60.120
9/4/2024SOFTLOGIC CAPITAL PLCSCAP.N0000131418535.75.75.85.65.80.11.75
9/4/2024SOFTLOGIC FINANCE PLCCRL.N00003746754.954.9500
9/4/2024SOFTLOGIC HOLDINGS PLCSHL.N0000231246677.377.577-0.3-4.11
9/4/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00005293383575757.55656.2-0.8-1.4
9/4/2024SRI LANKA TELECOM PLCSLTL.N00004694010057.45859.957.5591.62.79
9/4/2024STANDARD CAPITAL PLCSING.N00005242.338383842.300
9/4/2024SUNSHINE HOLDINGS PLCSUN.N0000235903158.458.15958.1590.61.03
9/4/2024SWISSTEK (CEYLON) PLCPARQ.N0000580602419.819.920.419.119.7-0.1-0.51
9/4/2024TAL LANKA HOTELS PLCTAJ.N0000419617.71717.91717.2-0.5-2.82
9/4/2024TALAWAKELLE TEA ESTATES PLCTPL.N000020438117.5118.75119118.751191.51.28
9/4/2024TANGERINE BEACH HOTELS PLCTANG.N000065046057.16057.16000
9/4/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000790238.538.53938.538.500
9/4/2024TEEJAY LANKA PLCTJL.N0000105832238.238.24038.238.30.10.26
9/4/2024TESS AGRO PLCTESS.X0000200020.60.60.60.60.600
9/4/2024TESS AGRO PLCTESS.N00002164784170.911.1110.111.11
9/4/2024THE LIGHTHOUSE HOTEL PLCLHL.N00003771414141414100
9/4/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000520729.327.328.727.328.4-0.9-3.07
9/4/2024THE FORTRESS RESORTS PLCRHTL.N00001000132020.222.520.220.20.21
9/4/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00004172147.67.67.97.67.600
9/4/2024THE KINGSBURY PLCSERV.N000041040289.499.599.400
9/4/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000014443287778807879.92.93.77
9/4/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000040051800.251801.251802180118021.750.1
9/4/2024THREE ACRE FARMS PLCTAFL.N0000397129271.5279.75286.75270286.2514.755.43
9/4/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000262352237.53839.33838.20.71.87
9/4/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000062676534444.544.54444.30.30.68
9/4/2024TRANS ASIA HOTELS PLCTRAN.N0000152403941394000
9/4/2024UB FINANCE PLCUBF.N0000938970210.60.60.70.50.600
9/4/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001169.172727269.100
9/4/2024UNION ASSURANCE PLCUAL.N00001227744464643.84512.27
9/4/2024UNION BANK OF COLOMBO PLCUBC.N000013203168.68.698.68.70.11.16
9/4/2024UNION CHEMICALS LANKA PLCUCAR.N000091025650646646580601.75-48.25-7.42
9/4/2024UNITED MOTORS LANKA PLCUML.N000028460.767.267.261.760.700
9/4/2024VALLIBEL FINANCE PLCVFIN.N0000302175236.53737.736.6370.51.37
9/4/2024VALLIBEL ONE PLCVONE.N000060098728440.64242.741.342.41.84.43
9/4/2024VALLIBEL POWER ERATHNA PLCVPEL.N00002956771068.88.58.58.28.4-0.4-4.55
9/4/2024VIDULLANKA PLCVLL.X0000700288.28.28.28.20.22.5
9/4/2024VIDULLANKA PLCVLL.N000033421012.112.712.712.512.60.54.13
9/4/2024WASKADUWA BEACH RESORT PLCCITW.N0000292102271.9221.920.15.26
9/4/2024WATAWALA PLANTATIONS PLCWATA.N000035109668484.584.683.68400
9/4/2024WINDFORCE PLCWIND.N0000149301819.219.519.719.219.70.52.6
9/4/2024YORK ARCADE HOLDINGS PLCYORK.N00005502131.51341351341353.52.66
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *