Colombo stock exchange daily share trading statistics Summary-05th of February 2024

MARKET STATISTICS AS OF FEB 2, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/5/2024ABANS ELECTRICALS PLCABAN.N0000730614914914914614900
2/5/2024ACCESS ENGINEERING PLCAEL.N00002586564119.11919.118.819-0.1-0.52
2/5/2024ACL CABLES PLCACL.N0000233154467.26769.467691.82.68
2/5/2024ACL PLASTICS PLCAPLA.N000012510345341341338339.75-5.25-1.52
2/5/2024ACME PRINTING & PACKAGING PLCACME.N000010015.55.65.65.65.60.11.82
2/5/2024AGALAWATTE PLANTATIONS PLCAGAL.N000075581232.332.132.832.132.50.20.62
2/5/2024Agarapatana Plantations PLCAGPL.N0000182674587.27.57.57.17.30.11.39
2/5/2024AGSTAR PLCAGST.N000081009636.96.976.86.8-0.1-1.45
2/5/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000650814459.659.66059.559.70.10.17
2/5/2024AITKEN SPENCE PLCSPEN.N0000193311511511711511500
2/5/2024ALLIANCE FINANCE COMPANY PLCALLI.N00007709107879.479.479.179.41.41.79
2/5/2024ALPHA FIRE SERVICES PLCAFS.N000030136.36.26.56.26.2-0.1-1.59
2/5/2024ALUMEX PLCALUM.N0000904418388.68.78.78.58.5-0.1-1.16
2/5/2024AMANA BANK PLCABL.N00005978492.22.22.32.22.30.14.55
2/5/2024AMBEON CAPITAL PLCTAP.N000080039217.17.37.37.17.100
2/5/2024AMBEON HOLDINGS PLCGREG.N000055001035.335.43635.435.80.51.42
2/5/2024ASIA ASSET FINANCE PLCAAF.N000010001121212121200
2/5/2024ASIA CAPITAL PLCACAP.N0000501433.23.23.23.20.26.67
2/5/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009002924444.14400
2/5/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000673011857.657.558.557.557.600
2/5/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000077916242424242400
2/5/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00001197812.112.112.11212.100
2/5/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000093597834621.621.92321.522.81.25.56
2/5/2024BAIRAHA FARMS PLCBFL.N0000300011168173.75173.75167167-1-0.6
2/5/2024BALANGODA PLANTATIONS PLCBALA.N00003150.850.550.550.550.800
2/5/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010112.512.512.512.512.500
2/5/2024BERUWALA RESORTS PLCBERU.N00002732181.31.31.31.21.300
2/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000784770.40.30.40.30.400
2/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001598080.20.30.30.20.30.150
2/5/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000390819474750.5475036.38
2/5/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000030123940.340.339.140.31.33.33
2/5/2024BROWN & COMPANY PLCBRWN.N0000175645595.49510194.6993.63.77
2/5/2024BROWNS BEACH HOTELS PLCBBH.N00001112.112.712.712.712.100
2/5/2024BROWNS INVESTMENTS PLCBIL.N000053718934974.24.24.244.200
2/5/2024C I C HOLDINGS PLCCIC.N0000980305860.66161.56060-0.6-0.99
2/5/2024C I C HOLDINGS PLCCIC.X0000306802342.442.542.54142-0.4-0.94
2/5/2024C. W. MACKIE PLCCWM.N000011009868686868600
2/5/2024CAPITAL ALLIANCE PLCCALT.N000089679459241.241.64641.244.43.27.77
2/5/2024CARGILLS (CEYLON) PLCCARG.N00003858330.25331331330330.2500
2/5/2024CARGILLS BANK LIMITEDCBNK.N000039139617.87.97.97.77.800
2/5/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011001051.951.751.75050-1.9-3.66
2/5/2024CENTRAL FINANCE COMPANY PLCCFIN.N00003726933102.25103103.5100.251030.750.73
2/5/2024CENTRAL INDUSTRIES PLCCIND.N000030361785868684.58500
2/5/2024CEYLINCO INSURANCE PLCCINS.N00001538132439.523902450239024477.50.31
2/5/2024CEYLINCO INSURANCE PLCCINS.X000080221480580581080580500
2/5/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111300127012701270130000
2/5/2024CEYLON COLD STORES PLCCCS.N0000494293442.64545.344452.45.63
2/5/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000363772339164.75171172169170.255.53.34
2/5/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001985782828281.88200
2/5/2024CEYLON HOSPITALS PLCCHL.N000031126.5126126126126.500
2/5/2024CEYLON HOTELS CORPORATION PLCCHOT.N00003626519.119.219.519.219.30.21.05
2/5/2024CEYLON INVESTMENT PLCCINV.N000076093840.141.544.541.543.53.48.48
2/5/2024CEYLON PRINTERS PLCCPRT.N00003210511111111110500
2/5/2024CEYLON TEA BROKERS PLCCTBL.N000018973114.24.34.34.24.200
2/5/2024CEYLON TOBACCO COMPANY PLCCTC.N000056111019101910191003101900
2/5/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000122001519494.194.3949400
2/5/2024CHRISSWORLD PLCCWL.N0000602179.69.69.69.69.600
2/5/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000013479838379.57900
2/5/2024CITRUS LEISURE PLCREEF.N00008416164.74.74.74.54.6-0.1-2.13
2/5/2024Co-operative Insurance Company PLCCOOP.N0000762173552.22.22.32.12.200
2/5/2024COLOMBO CITY HOLDINGS PLCPHAR.N00001149.750.950.950.949.700
2/5/2024COLOMBO DOCKYARD PLCDOCK.N00006236853.55353.55353.4-0.1-0.19
2/5/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000533108.5909090108.500
2/5/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000049575131717.617.917.517.50.52.94
2/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00008475257777.979.977.979.92.93.77
2/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00009354113388.1898987.988-0.1-0.11
2/5/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000047905625627.728.931.628.931.23.512.64
2/5/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000101109.75109.5109.5109.5109.7500
2/5/2024CONVENIENCE FOODS LANKA PLCSOY.N000010195292592592595200
2/5/2024DANKOTUWA PORCELAIN PLCDPL.N0000500120.420.420.420.420.400
2/5/2024DFCC BANK PLCDFCC.N000013490153757676.97575.40.40.53
2/5/2024DIALOG AXIATA PLCDIAL.N0000181273389.19.19.399.20.11.1
2/5/2024DIALOG FINANCE PLCCALF.N000072654.746.15346.154.700
2/5/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000090076496.5502502480480.5-16-3.22
2/5/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000403985.25993993991985.2500
2/5/2024DIPPED PRODUCTS PLCDIPD.N0000450056026.726.626.926.526.90.20.75
2/5/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000870744026.826.326.926.326.5-0.3-1.12
2/5/2024DOLPHIN HOTELS PLCSTAF.N00001100233.533333333-0.5-1.49
2/5/2024E - CHANNELLING PLCECL.N0000410515.314.615.414.615-0.3-1.96
2/5/2024E B CREASY & COMPANY PLCEBCR.N000050121.322222221.300
2/5/2024E M L CONSULTANTS PLCEML.N00008314163.33.33.33.23.2-0.1-3.03
2/5/2024EAST WEST PROPERTIES PLCEAST.N0000300017.47.47.47.47.400
2/5/2024EASTERN MERCHANTS PLCEMER.N000050026.56.76.76.76.70.23.08
2/5/2024EDEN HOTEL LANKA PLCEDEN.N00001209966610.810.710.810.310.7-0.1-0.93
2/5/2024ELPITIYA PLANTATIONS PLCELPL.N00001339883.683.98583.9851.41.67
2/5/2024Ex-pack Corrugated Cartons PLCPACK.N0000765554612.412.312.412.212.2-0.2-1.61
2/5/2024EXPOLANKA HOLDINGS PLCEXPO.N0000487320204130.75130.5132.25129.75130.5-0.25-0.19
2/5/2024EXTERMINATORS PLCEXT.N000015017.17.67.67.67.60.57.04
2/5/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000012619017627.42828.727.228.61.24.38
2/5/2024First Capital Treasuries PLCFCT.N000039826527123.823.3252324.60.83.36
2/5/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000457362816.71717.416.617.10.42.4
2/5/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009038452121.222.521.222.41.46.67
2/5/2024GESTETNER OF CEYLON PLCGEST.N000061919106.7598.210698.298.8-7.95-7.45
2/5/2024GREENTECH ENERGY PLCMEL.N0000288461.71.81.81.61.700
2/5/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000249831.5313129.830.9-0.6-1.9
2/5/2024HATTON NATIONAL BANK PLCHNB.X0000738319131.25130.5139.75130.51342.752.1
2/5/2024HATTON NATIONAL BANK PLCHNB.N00005710945156160160157157.51.50.96
2/5/2024HATTON PLANTATIONS PLCHPL.N000081873628.827.527.526.626.9-1.9-6.6
2/5/2024HAYCARB PLCHAYC.N000030942428469.469.972.569.971.21.82.59
2/5/2024HAYLEYS FABRIC PLCMGT.N0000463536638393937.637.6-0.4-1.05
2/5/2024HAYLEYS FIBRE PLCHEXP.N000042164950.750.748.85012.04
2/5/2024HAYLEYS LEISURE PLCCONN.N0000200121.521.821.821.821.80.31.4
2/5/2024HAYLEYS PLCHAYL.N0000832129473.573.973.97373.1-0.4-0.54
2/5/2024HELA APPAREL HOLDINGS PLCHELA.N00008691720965554.9500
2/5/2024HEMAS HOLDINGS PLCHHL.N00005724426696969.5696900
2/5/2024HIKKADUWA BEACH RESORT PLCCITH.N0000114444400
2/5/2024HNB ASSURANCE PLCHASU.N0000123647353.954.154.154540.10.19
2/5/2024HNB FINANCE PLCHNBF.N000027122224.84.84.84.74.800
2/5/2024HORANA PLANTATIONS PLCHOPL.N0000125241.7424242420.30.72
2/5/2024HOTEL SIGIRIYA PLCHSIG.N000056091853.25555.85555.82.64.89
2/5/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001471929.53030.130300.51.69
2/5/2024hSenid Business Solutions PLCHBS.N000033691311.511.511.711.411.4-0.1-0.87
2/5/2024HUNAS HOLDINGS PLCHUNA.N00001124232323232300
2/5/2024HUNTER & COMPANY PLCHUNT.N0000102582.25595595594582.2500
2/5/2024HVA FOODS PLCHVA.N000025423.83.63.73.63.7-0.1-2.63
2/5/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000051060180.30.40.40.30.300
2/5/2024JANASHAKTHI INSURANCE PLCJINS.N0000306553134.534.134.933.234.90.41.16
2/5/2024JAT HOLDINGS PLCJAT.N00001244377713.913.913.913.713.7-0.2-1.44
2/5/2024JETWING SYMPHONY PLCJETS.N0000165989209.399.599.40.11.08
2/5/2024JOHN KEELLS HOLDINGS PLCJKH.N0000471249171180181181178.25178.25-1.75-0.97
2/5/2024JOHN KEELLS HOTELS PLCKHL.N0000318114918.518.618.918.418.500
2/5/2024JOHN KEELLS PLCJKL.N000010000364.862.162.16262-2.8-4.32
2/5/2024KAPRUKA HOLDINGS PLCKPHL.N0000317.37.77.77.77.300
2/5/2024KEELLS FOOD PRODUCTS PLCKFP.N0000238324142.25142142135135-7.25-5.1
2/5/2024KEGALLE PLANTATIONS PLCKGAL.N000055212011911911912000
2/5/2024KELANI CABLES PLCKCAB.N0000636731229.75229.25235228.75229.7500
2/5/2024KELANI TYRES PLCTYRE.N00002145423626464626200
2/5/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000040251671.571.57371.5731.52.1
2/5/2024KOTAGALA PLANTATIONS PLCKOTA.N00001619462665.965.95.9-0.1-1.67
2/5/2024KOTMALE HOLDINGS PLCLAMB.N000011390399.75399.75399.7539000
2/5/2024L O L C HOLDINGS PLCLOLC.N000064921283315.5319319310311-4.5-1.43
2/5/2024L V L ENERGY FUND PLCLVEF.N00001675385.3665.45.50.23.77
2/5/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00002022153.5164164163.516410.56.84
2/5/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000062322116.816.416.816.116.2-0.6-3.57
2/5/2024LANKA ASHOK LEYLAND PLCASHO.N0000505749.5706706705749.500
2/5/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000072731161.71.81.81.71.700
2/5/2024LANKA IOC PLCLIOC.N0000146649189102103106103104.52.52.45
2/5/2024LANKA MILK FOODS (CWE) PLCLMF.N0000154336959322.222.323.322.322.90.73.15
2/5/2024LANKA REALTY INVESTMENTS PLCASCO.N000031390529.99.910.19.89.8-0.1-1.01
2/5/2024LANKA TILES PLCTILE.N000083861644.344.844.844.644.80.51.13
2/5/2024LANKA WALLTILE PLCLWL.N0000245438045.245.34645.345.90.71.55
2/5/2024LANKEM CEYLON PLCLCEY.N000015526059.160.959.159.2-0.8-1.33
2/5/2024LANKEM DEVELOPMENTS PLCLDEV.N000011451717.918.418.418180.10.56
2/5/2024LAUGFS GAS PLCLGL.N0000100237.437.437.437.437.400
2/5/2024LAUGFS GAS PLCLGL.X0000150226.126.126.726.126.70.62.3
2/5/2024LAUGFS POWER PLCLPL.N0000228879.48.59.48.59.3-0.1-1.06
2/5/2024LAUGFS POWER PLCLPL.X000012420167.577.56.67.4-0.1-1.33
2/5/2024LAXAPANA BATTERIES PLCLITE.N00007845615.315.415.415.115.2-0.1-0.65
2/5/2024LB FINANCE PLCLFIN.N00005480144196616162.460.461.10.10.16
2/5/2024LEE HEDGES PLCSHAW.N0000217071.571.571.57000
2/5/2024LOLC FINANCE PLCLOFC.N000013654481474.24.24.34.14.200
2/5/2024LOLC GENERAL INSURANCE PLCLGIL.N0000115575555.65.55.75.35.3-0.3-5.36
2/5/2024LOTUS HYDRO POWER PLCHPFL.N000020018.48.58.58.58.50.11.19
2/5/2024LUMINEX PLCLUMX.N000025126.66.76.76.56.5-0.1-1.52
2/5/2024MADULSIMA PLANTATIONS PLCMADU.N000048301010.310.910.91010.90.65.83
2/5/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000222725.726.925.72700
2/5/2024MAHAWELI REACH HOTELS PLCMRH.N00005119612.6141412.112.1-0.5-3.97
2/5/2024MARAWILA RESORTS PLCMARA.N0000103882351333.233.10.13.33
2/5/2024MASKELIYA PLANTATIONS PLCMASK.N0000304433.333.533.53333-0.3-0.9
2/5/2024MELSTACORP PLCMELS.N0000116752282828281.18200
2/5/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00001004164155.25155.25150150.75-13.25-8.08
2/5/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000258983504.34.44.44.24.300
2/5/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000200111.11.11.11.10.110
2/5/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000212350359359351.2535000
2/5/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000055116716161.164.76163.32.33.77
2/5/2024NATIONS TRUST BANK PLCNTB.X00002216118.75113.75114113.75114-4.75-4
2/5/2024NATIONS TRUST BANK PLCNTB.N0000125839187101.25102.25103.75101102.751.51.48
2/5/2024OFFICE EQUIPMENT PLCOFEQ.N0000246695901009097.62.62.74
2/5/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001033971515.115.31515.20.21.33
2/5/2024PAN ASIA BANKING CORPORATION PLCPABC.N00003289156418.418.618.918.418.60.21.09
2/5/2024PANASIAN POWER PLCPAP.N0000240288333.133.10.13.33
2/5/2024PARAGON CEYLON PLCPARA.N000072749.942.14641.949.900
2/5/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00001121.322.422.422.421.300
2/5/2024PEOPLE'S INSURANCE PLCPINS.N0000101292021.421.521.52121-0.4-1.87
2/5/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002247933101010.41010.40.44
2/5/2024PGP GLASS CEYLON PLCGLAS.N0000113361227.326.827.526.626.7-0.6-2.2
2/5/2024PRIME LANDS RESIDENCIES PLCPLR.N000040117286.66.66.76.66.70.11.52
2/5/2024PRINTCARE PLCCARE.N000011074546.446.446.446.41.43.11
2/5/2024R I L PROPERTY PLCRIL.N000087831255554.9500
2/5/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000056535779.57381.47380.10.60.75
2/5/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000050131125.966660.11.69
2/5/2024RENUKA AGRI FOODS PLCRAL.N00003889793.83.83.93.73.800
2/5/2024RENUKA CITY HOTELS PLC.RENU.N000022364.75374.75374.75340364.7500
2/5/2024RENUKA FOODS PLCCOCO.N000055671616.216.416.216.30.31.88
2/5/2024RENUKA HOLDINGS PLCRHL.X0000822410.910.410.810.410.8-0.1-0.92
2/5/2024RENUKA HOLDINGS PLCRHL.N00002542712.312.212.21212-0.3-2.44
2/5/2024RESUS ENERGY PLCHPWR.N00001230314.514.514.514.514.500
2/5/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000127641519.920.620.620200.10.5
2/5/2024RICHARD PIERIS EXPORTS PLCREXP.N0000578482482.5482.5478.548200
2/5/2024ROYAL CERAMICS LANKA PLCRCL.N000037835911426.92727.226.5270.10.37
2/5/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000100126.726.726.726.726.700
2/5/2024SAMPATH BANK PLCSAMP.N0000102072029670.170.471.47070.90.81.14
2/5/2024SAMSON INTERNATIONAL PLCSIL.N000061143140.5140.5140.514300
2/5/2024SANASA DEVELOPMENT BANK PLCSDB.N0000184504529.529.629.628.729.500
2/5/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000111212.313.213.213.213.20.97.32
2/5/2024SERENDIB HOTELS PLCSHOT.X0000717399.49.49.49.40.44.44
2/5/2024SERENDIB HOTELS PLCSHOT.N0000500113.113.113.113.113.100
2/5/2024SEYLAN BANK PLCSEYB.X00006069255333334.83333.70.72.12
2/5/2024SEYLAN BANK PLCSEYB.N000094252241.54344.54344.42.96.99
2/5/2024SEYLAN DEVELOPMENTS PLCCSD.N0000114714.914.5151414.3-0.6-4.03
2/5/2024SHAW WALLACE INVESTMENTS PLCKZOO.N00001655177.87.77.87.67.7-0.1-1.28
2/5/2024SIERRA CABLES PLCSIRA.N000057100912.812.612.812.512.800
2/5/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000438650.948.15347.548.1-2.8-5.5
2/5/2024SINGER (SRI LANKA) PLCSINS.N00001743992512.512.512.512.112.2-0.3-2.4
2/5/2024SINGER FINANCE LANKA PLCSFIN.N000054800311.411.211.611.211.60.21.75
2/5/2024SINGHE HOSPITALS PLCSINH.N00001101052.32.22.32.22.300
2/5/2024SMB FINANCE PLCSEMB.X000010340.30.20.30.20.300
2/5/2024SMB FINANCE PLCSEMB.N0000161933110.50.50.60.50.60.120
2/5/2024SOFTLOGIC CAPITAL PLCSCAP.N00005210271466.36.36.466.2-0.1-1.59
2/5/2024SOFTLOGIC FINANCE PLCCRL.N000068155.55.65.85.65.60.11.82
2/5/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00007257710453.755575455.51.83.35
2/5/2024SRI LANKA TELECOM PLCSLTL.N00003906115299.499.999.99999.60.20.2
2/5/2024STANDARD CAPITAL PLCSING.N0000151335.132.132.132.132.1-3-8.55
2/5/2024SUNSHINE HOLDINGS PLCSUN.N0000258311551.551.551.650.851-0.5-0.97
2/5/2024SWISSTEK (CEYLON) PLCPARQ.N000039011115.114.91514.915-0.1-0.66
2/5/2024TALAWAKELLE TEA ESTATES PLCTPL.N00006639109.75109.5109.5109109-0.75-0.68
2/5/2024TANGERINE BEACH HOTELS PLCTANG.N00002256.852.156.852.156.800
2/5/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000020240.242.842.842.840.200
2/5/2024TEEJAY LANKA PLCTJL.N000052151536.236.236.936.236.50.30.83
2/5/2024TESS AGRO PLCTESS.N0000125591.11.11.111.100
2/5/2024TESS AGRO PLCTESS.X000018920.60.70.70.60.600
2/5/2024THE LIGHTHOUSE HOTEL PLCLHL.N000068232.632.832.832.832.600
2/5/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00005700800729.930.530.528.329.3-0.6-2.01
2/5/2024THE FORTRESS RESORTS PLCRHTL.N000010951118.218.922.118.9190.84.4
2/5/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000253588.58.588.30.33.75
2/5/2024THE KINGSBURY PLCSERV.N00005346591210.910.210.910.210.8-0.1-0.92
2/5/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000043696121.5121.5124.75121.5124.252.752.26
2/5/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000331650165016501456.25165000
2/5/2024THREE ACRE FARMS PLCTAFL.N00002690897243.5249255245245.752.250.92
2/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00003682917383738.136.73800
2/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000023381346.246.546.545.846.1-0.1-0.22
2/5/2024TRANS ASIA HOTELS PLCTRAN.N000020014241.541.541.541.5-0.5-1.19
2/5/2024UB FINANCE PLCUBF.N00009150190.60.70.70.60.70.116.67
2/5/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000100026667.267.267.267.21.21.82
2/5/2024UNION ASSURANCE PLCUAL.N00005057225939.1394038.9400.92.3
2/5/2024UNION BANK OF COLOMBO PLCUBC.N00007908259.89.59.99.49.6-0.2-2.04
2/5/2024UNITED MOTORS LANKA PLCUML.N00001575126159.959.95959.1-1.9-3.11
2/5/2024VALLIBEL FINANCE PLCVFIN.N000015859263131.431.630.531.50.51.61
2/5/2024VALLIBEL ONE PLCVONE.N0000254274737.338383737.90.61.61
2/5/2024VALLIBEL POWER ERATHNA PLCVPEL.N000015106217.27.17.277.1-0.1-1.39
2/5/2024VIDULLANKA PLCVLL.X0000100015555500
2/5/2024VIDULLANKA PLCVLL.N000029112106.66.96.96.66.90.34.55
2/5/2024WASKADUWA BEACH RESORT PLCCITW.N000011806132.22.12.22.12.200
2/5/2024WATAWALA PLANTATIONS PLCWATA.N00002425254757577.3757611.33
2/5/2024WINDFORCE PLCWIND.N0000465064819.419.519.619.419.50.10.52



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *