Colombo stock exchange daily share trading statistics Summary-05th of January-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-05th of January-2023

MARKET STATISTICS AS OF JAN 5, 2023, 3:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/5/2023ABANS ELECTRICALS PLCABAN.N00001652141.25148.75148.75146.25148.57.255.13
1/5/2023ACCESS ENGINEERING PLCAEL.N0000310811910.510.510.910.510.60.10.95
1/5/2023ACL CABLES PLCACL.N000016396338368.668.869.566.767.1-1.5-2.19
1/5/2023ACL PLASTICS PLCAPLA.N000087123369.25370370366.25369-0.25-0.07
1/5/2023ACME PRINTING & PACKAGING PLCACME.N000025626126.56.96.96.56.70.23.08
1/5/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000735785632.6343432.132.4-0.2-0.61
1/5/2023AGSTAR PLCAGST.N00001263487211691616.417.616.21716.25
1/5/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000056584424948.948.94848.3-0.7-1.43
1/5/2023AITKEN SPENCE PLCSPEN.N0000100312712712712712700
1/5/2023ALLIANCE FINANCE COMPANY PLCALLI.N000011631458.959.959.958.259.80.91.53
1/5/2023ALUMEX PLCALUM.N000059971587776.86.8-0.2-2.86
1/5/2023AMANA BANK PLCABL.N000015637112.9332.92.900
1/5/2023AMANA TAKAFUL PLCATL.N00007212.312.512.512.412.300
1/5/2023AMBEON CAPITAL PLCTAP.N0000454005783311.91213.111.512.50.65.04
1/5/2023AMBEON HOLDINGS PLCGREG.N0000877085036.7373836.537.10.41.09
1/5/2023ARPICO INSURANCE PLCAINS.N000047549142122.922.92020-1-4.76
1/5/2023ASIA ASSET FINANCE PLCAAF.N00005127.67.87.87.87.600
1/5/2023ASIA CAPITAL PLCACAP.N00002728104.44.24.34.24.2-0.2-4.55
1/5/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000072175274.64.64.64.44.4-0.2-4.35
1/5/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000429475723.823.723.723.423.4-0.4-1.68
1/5/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000584765512.512.512.912.212.3-0.2-1.6
1/5/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000367367.87.57.97.57.6-0.2-2.56
1/5/2023B P P L HOLDINGS PLCBPPL.N000075688232323.522.522.5-0.5-2.17
1/5/2023BAIRAHA FARMS PLCBFL.N00003347275157.75159.5159.5153155-2.75-1.74
1/5/2023BALANGODA PLANTATIONS PLCBALA.N0000223582379.67980.97779.2-0.4-0.5
1/5/2023BERUWALA RESORTS PLCBERU.N00001000361.31.31.31.21.2-0.1-7.69
1/5/2023BOGALA GRAPHITE LANKA PLCBOGA.N000021055434746.847.945.645.9-1.1-2.34
1/5/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000178393144.743.54542.144.1-0.6-1.34
1/5/2023BROWN & COMPANY PLCBRWN.N0000960683117.75117.75119115115.5-2.25-1.91
1/5/2023BROWNS BEACH HOTELS PLCBBH.N00001105411.91212.912120.10.84
1/5/2023BROWNS INVESTMENTS PLCBIL.N0000109415747276.86.876.76.800
1/5/2023BUKIT DARAH PLCBUKI.N000020010285.75285285275.5282.5-3.25-1.14
1/5/2023C I C HOLDINGS PLCCIC.N00001067693880808279.581.41.41.75
1/5/2023C I C HOLDINGS PLCCIC.X00002530889855575754.55500
1/5/2023C M HOLDINGS PLCCOLO.N0000157031767.371.271.367.367.300
1/5/2023C T LAND DEVELOPMENT PLCCTLD.N000011223.523.525.323.523.500
1/5/2023C. W. MACKIE PLCCWM.N00001208578.1828278.3812.93.71
1/5/2023CAPITAL ALLIANCE PLCCALT.N00004630789107227.82930.927.929.11.34.68
1/5/2023CARGILLS (CEYLON) PLCCARG.N000027686235230230225226.75-8.25-3.51
1/5/2023CARSON CUMBERBATCH PLCCARS.N00003528265265265251257-8-3.02
1/5/2023CENTRAL FINANCE COMPANY PLCCFIN.N000022491561.961.161.160.560.6-1.3-2.1
1/5/2023CENTRAL INDUSTRIES PLCCIND.N00002526920585859.95858.20.20.34
1/5/2023CEYLINCO INSURANCE PLCCINS.X0000131510501099.7511501099.751124.574.57.1
1/5/2023CEYLON COLD STORES PLCCCS.N00007700836.835.936.935.936.800
1/5/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000021741779.980.580.579.779.8-0.1-0.13
1/5/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00008251462.762.7636262.6-0.1-0.16
1/5/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000248402216.416.61716.516.70.31.83
1/5/2023CEYLON INVESTMENT PLCCINV.N0000335731303029.930-1-3.23
1/5/2023CEYLON TEA BROKERS PLCCTBL.N0000127330284.44.34.44.24.2-0.2-4.55
1/5/2023CEYLON TOBACCO COMPANY PLCCTC.N000026312614.25614.25615610613.25-1-0.16
1/5/2023CHEMANEX PLCCHMX.N00001195728687.984.5861419.44
1/5/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000136702396.7989895.797.30.60.62
1/5/2023CHRISSWORLD PLCCWL.N0000187843810.210.210.51010-0.2-1.96
1/5/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000040001204200200200200-4-1.96
1/5/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000826651.954.554.651.952.30.40.77
1/5/2023CITRUS LEISURE PLCREEF.N000011203146.16.46.466.20.11.64
1/5/2023Co-operative Insurance Company PLCCOOP.N00009672501423.93.83.93.73.8-0.1-2.56
1/5/2023COLOMBO CITY HOLDINGS PLCPHAR.N00002281080180180181000
1/5/2023COLOMBO DOCKYARD PLCDOCK.N0000387259.158.958.958.958.9-0.2-0.34
1/5/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000024351016.315.716.215.415.6-0.7-4.29
1/5/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000314874251.651.551.550.550.6-1-1.94
1/5/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000062742140.540.940.940.240.4-0.1-0.25
1/5/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000496912232323232300
1/5/2023CONVENIENCE FOODS LANKA PLCSOY.N0000621309.751319132013191309.7500
1/5/2023DANKOTUWA PORCELAIN PLCDPL.N00001919767126.22727.425.626.80.62.29
1/5/2023DFCC BANK PLCDFCC.N0000509955231.131.931.930.931-0.1-0.32
1/5/2023DIALOG AXIATA PLCDIAL.N0000175454408.58.58.78.58.60.11.18
1/5/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000014911606563.25600562.5586.25-19.75-3.26
1/5/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000621157.751181.251181.2511001157.7500
1/5/2023DIPPED PRODUCTS PLCDIPD.N00009078610529292928.52900
1/5/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000340984813.41313.312.912.9-0.5-3.73
1/5/2023DOLPHIN HOTELS PLCSTAF.N00002184332732.330.233.330.133.20.92.79
1/5/2023E - CHANNELLING PLCECL.N0000664083713.513.513.712.913.1-0.4-2.96
1/5/2023E B CREASY & COMPANY PLCEBCR.N00002050720.921.4222121.20.31.44
1/5/2023E M L CONSULTANTS PLCEML.N0000158926634.64.54.84.24.4-0.2-4.35
1/5/2023EAST WEST PROPERTIES PLCEAST.N0000100158887.87.8-0.2-2.5
1/5/2023EASTERN MERCHANTS PLCEMER.N000049035531212.512.511.811.9-0.1-0.83
1/5/2023EDEN HOTEL LANKA PLCEDEN.N00001693517716.917.817.816.316.7-0.2-1.18
1/5/2023ELPITIYA PLANTATIONS PLCELPL.N0000118354885848482.583.5-1.5-1.76
1/5/2023Ex-pack Corrugated Cartons PLCPACK.N00001379233513.413.513.513.213.2-0.2-1.49
1/5/2023EXPOLANKA HOLDINGS PLCEXPO.N0000237609575178177.75177.75170.25173.5-4.5-2.53
1/5/2023EXTERMINATORS PLCEXT.N0000143587.57.57.77.47.60.11.33
1/5/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000209555244334.1363633.834.70.61.76
1/5/2023First Capital Treasuries PLCFCT.N0000237341642425.827.527.525.726.50.72.71
1/5/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001103123112.512.71312.112.3-0.2-1.6
1/5/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000849267117.517.9181717.500
1/5/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001150.853.853.853.850.800
1/5/2023HATTON NATIONAL BANK PLCHNB.X000013661367.868.468.567.568.40.60.88
1/5/2023HATTON NATIONAL BANK PLCHNB.N00002141297879.979.977.377.4-0.6-0.77
1/5/2023HATTON PLANTATIONS PLCHPL.N000053091924.123.923.923.223.6-0.5-2.07
1/5/2023HAYCARB PLCHAYC.N000069392258.558.558.556.157.9-0.6-1.03
1/5/2023HAYLEYS FABRIC PLCMGT.N00001076065423.923.523.723.523.7-0.2-0.84
1/5/2023HAYLEYS FIBRE PLCHEXP.N0000750656.856.857.956.857.811.76
1/5/2023HAYLEYS PLCHAYL.N0000670721716867.567.966.967-1-1.47
1/5/2023HELA APPAREL HOLDINGS PLCHELA.N000036060428.78.68.88.58.700
1/5/2023HEMAS HOLDINGS PLCHHL.N00003610409495857.75856.657.9-0.1-0.17
1/5/2023HIKKADUWA BEACH RESORT PLCCITH.N00008000654.954.9500
1/5/2023HNB ASSURANCE PLCHASU.N00005703816144.94448.44447.82.96.46
1/5/2023HNB FINANCE PLCHNBF.N0000198842764.34.34.544.1-0.2-4.65
1/5/2023HORANA PLANTATIONS PLCHOPL.N000061515515165.163.66763.666.31.21.84
1/5/2023HOTEL SIGIRIYA PLCHSIG.N00001191893931.430.531.43030.1-1.3-4.14
1/5/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000358225.425.425.425.425.400
1/5/2023hSenid Business Solutions PLCHBS.N00005620257816.916.717.316.3170.10.59
1/5/2023HUNTER & COMPANY PLCHUNT.N00001144707610610610610-97-13.72
1/5/2023HVA FOODS PLCHVA.N0000301574.14.44.44.44.40.37.32
1/5/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000257724180.30.40.40.30.40.133.33
1/5/2023JANASHAKTHI INSURANCE PLCJINS.N0000169943240531.23234.93234.239.62
1/5/2023JAT HOLDINGS PLCJAT.N0000186852812.412.212.41212.2-0.2-1.61
1/5/2023JETWING SYMPHONY PLCJETS.N0000212111111.4111100
1/5/2023JOHN KEELLS HOLDINGS PLCJKH.N0000126901990138.5138.75138.75137.75138-0.5-0.36
1/5/2023JOHN KEELLS HOTELS PLCKHL.N000040121217.417.217.216.216.4-1-5.75
1/5/2023JOHN KEELLS PLCJKL.N000030265646463.86500
1/5/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000304284325.225.225.22424.1-1.1-4.37
1/5/2023KAPRUKA HOLDINGS PLCKPHL.N0000779748.58.48.58.48.500
1/5/2023KEELLS FOOD PRODUCTS PLCKFP.N000061163.25183.5183.5183.5163.2500
1/5/2023KEGALLE PLANTATIONS PLCKGAL.N00008823137136.25136.25135.5136-1-0.73
1/5/2023KELANI CABLES PLCKCAB.N0000180133255.25252262251.5253-2.25-0.88
1/5/2023KELANI TYRES PLCTYRE.N00001430105858.258.257.957.9-0.1-0.17
1/5/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000146616581.581.281.88080.8-0.7-0.86
1/5/2023KELSEY DEVELOPMENTS PLCKDL.N00003000622.12222.12222.100
1/5/2023KOTAGALA PLANTATIONS PLCKOTA.N00002322851107.77.987.77.700
1/5/2023KOTMALE HOLDINGS PLCLAMB.N000022386.25394.5394.5380386.2500
1/5/2023L O L C DEVELOPMENT FINANCE PLCNIFL.N000043412476430507430433.75-42.25-8.88
1/5/2023L O L C HOLDINGS PLCLOLC.N000015395116395.75399408.75392.25393.75-2-0.51
1/5/2023L V L ENERGY FUND PLCLVEF.N000061856665.9600
1/5/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000038631115.515.515.515.215.2-0.3-1.94
1/5/2023LANKA CERAMIC PLCCERA.N000014279997104.7597103.754.754.8
1/5/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000035453162.42.42.52.42.400
1/5/2023LANKA IOC PLCLIOC.N0000652296565203.25203205199.5200.75-2.5-1.23
1/5/2023LANKA MILK FOODS (CWE) PLCLMF.N000019112112912912912100
1/5/2023LANKA REALTY INVESTMENTS PLCASCO.N00007086713101010.49.910.20.22
1/5/2023LANKA TILES PLCTILE.N000033672344.44545.54545.30.92.03
1/5/2023LANKA WALLTILE PLCLWL.N0000529737651.651515050.2-1.4-2.71
1/5/2023LANKEM CEYLON PLCLCEY.N00001028890.19093.58989-1.1-1.22
1/5/2023LANKEM DEVELOPMENTS PLCLDEV.N00004965948132.432.633.532.232.80.41.23
1/5/2023LAUGFS GAS PLCLGL.N0000500116.316.416.416.416.40.10.61
1/5/2023LAUGFS GAS PLCLGL.X0000170410.410.510.610.110.50.10.96
1/5/2023LAUGFS POWER PLCLPL.N0000102538.88.58.88.58.800
1/5/2023LAUGFS POWER PLCLPL.X0000778736.56.56.56.56.500
1/5/2023LAXAPANA BATTERIES PLCLITE.N00009123413.913.713.913.713.8-0.1-0.72
1/5/2023LB FINANCE PLCLFIN.N0000176883738.539.14038.539.512.6
1/5/2023LION BREWERY (CEYLON) PLCLION.N00001135559.5546555546554-5.5-0.98
1/5/2023LOLC FINANCE PLCLOFC.N00001391504113497.98.18.47.87.900
1/5/2023LOLC GENERAL INSURANCE PLCLGIL.N00007739251117.57.67.77.47.60.11.33
1/5/2023LUMINEX PLCLUMX.N000020017.87.67.67.67.6-0.2-2.56
1/5/2023MACKWOODS ENERGY PLCMEL.N0000112.42.52.52.52.400
1/5/2023MADULSIMA PLANTATIONS PLCMADU.N00001047311.111.211.211.211.20.10.9
1/5/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000029133.835.735.735.733.800
1/5/2023MAHAWELI REACH HOTELS PLCMRH.N00007212.512.112.512.112.500
1/5/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000250340.346.746.846.746.86.516.13
1/5/2023MALWATTE VALLEY PLANTATION PLCMAL.N00004410770.3687267.6721.72.42
1/5/2023MARAWILA RESORTS PLCMARA.N0000144343242.122.122.100
1/5/2023MASKELIYA PLANTATIONS PLCMASK.N00003643230404042404225
1/5/2023MELSTACORP PLCMELS.N000054092674746.54846.147.80.81.7
1/5/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000425373.33.43.43.43.40.13.03
1/5/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000018505243793.23.33.82.83.50.39.38
1/5/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000230161.11.11.111.100
1/5/2023MYLAND DEVELOPMENTS PLCMDL.N00002710999.39.39.19.30.33.33
1/5/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000010210345345.5365.75345.535161.74
1/5/2023NATION LANKA FINANCE PLCCSF.N0000166284170.50.50.60.50.500
1/5/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00002727724531.9323231.431.7-0.2-0.63
1/5/2023NATIONS TRUST BANK PLCNTB.X0000100157.457575757-0.4-0.7
1/5/2023NATIONS TRUST BANK PLCNTB.N0000586546.146.146.146.146.100
1/5/2023NAWALOKA HOSPITALS PLCNHL.N0000265219427776.86.8-0.2-2.86
1/5/2023NESTLE LANKA PLCNEST.N0000263911.25920924.5920911.2500
1/5/2023ODEL PLCODEL.N000025116.216.316.316.316.200
1/5/2023ORIENT FINANCE PLCBFN.N00003239118.17.88.47.88.100
1/5/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000420061715.115.215.215.115.100
1/5/2023PALM GARDEN HOTELS PLCPALM.N000012801105557.957.9555500
1/5/2023PAN ASIA BANKING CORPORATION PLCPABC.N000049029379.19.29.59.19.30.22.2
1/5/2023PANASIAN POWER PLCPAP.N000025615183.53.33.53.33.4-0.1-2.86
1/5/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00003095928.728.328.32828-0.7-2.44
1/5/2023PEOPLE'S INSURANCE PLCPINS.N0000156072819.719.720.319.519.700
1/5/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000038467275.25.25.25.15.1-0.1-1.92
1/5/2023PGP GLASS CEYLON PLCGLAS.N00001202121413.51413.513.7-0.3-2.14
1/5/2023PMF FINANCE PLCPMB.N000040455114.44.14.44.14.400
1/5/2023PRIME LANDS RESIDENCIES PLCPLR.N0000317321917776.76.8-0.2-2.86
1/5/2023PRINTCARE PLCCARE.N00009308365961.861.85858.2-0.8-1.36
1/5/2023R I L PROPERTY PLCRIL.N00005326034785.966.15.65.7-0.2-3.39
1/5/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000049141125.725.725.722.122.1-3.6-14.01
1/5/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000018001116.15.86.15.85.8-0.3-4.92
1/5/2023RAMBODA FALLS PLCRFL.N00001127226.22525.92525-1.2-4.58
1/5/2023RENUKA AGRI FOODS PLCRAL.N00008720461695.75.85.85.55.5-0.2-3.51
1/5/2023RENUKA FOODS PLCCOCO.N0000276722.223.423.42222.40.20.9
1/5/2023RENUKA HOLDINGS PLCRHL.N0000129611114141413.713.8-0.2-1.43
1/5/2023RENUKA HOLDINGS PLCRHL.X00006770712.51212.61212.60.10.8
1/5/2023RENUKA HOTELS PLCRCH.N00004043561969.66971.56970.40.81.15
1/5/2023RESUS ENERGY PLCHPWR.N0000117472312.212.412.411.811.9-0.3-2.46
1/5/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000776696523.5242423.423.60.10.43
1/5/2023RICHARD PIERIS EXPORTS PLCREXP.N0000247394580.75605660605631.550.758.74
1/5/2023ROYAL CERAMICS LANKA PLCRCL.N00009281510728282827.527.6-0.4-1.43
1/5/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000200421.721.721.721.521.5-0.2-0.92
1/5/2023SAMPATH BANK PLCSAMP.N00003941879343434.83333.8-0.2-0.59
1/5/2023SANASA DEVELOPMENT BANK PLCSDB.N0000305765420.920.8212020.1-0.8-3.83
1/5/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000210310.210.210.210.210.200
1/5/2023SERENDIB HOTELS PLCSHOT.X0000387605584.955.24.95.10.24.08
1/5/2023SERENDIB HOTELS PLCSHOT.N0000874997.77.97.97.87.80.11.3
1/5/2023SEYLAN BANK PLCSEYB.N000030091529.129.231.22526.5-2.6-8.93
1/5/2023SEYLAN BANK PLCSEYB.X00002354715.915.915.915.615.7-0.2-1.26
1/5/2023SEYLAN DEVELOPMENTS PLCCSD.N0000125171211.911.911.911.9-0.1-0.83
1/5/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000029694237.27.27.67.17.50.34.17
1/5/2023SIERRA CABLES PLCSIRA.N000028570259.39.39.699.60.33.23
1/5/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000150321663.861.965.958.265.92.13.29
1/5/2023SINGER (SRI LANKA) PLCSINS.N000058982648.48.69.48.68.90.55.95
1/5/2023SINGER FINANCE LANKA PLCSFIN.N000010129.49.89.89.69.60.22.13
1/5/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00002266535.935.835.832.532.6-3.3-9.19
1/5/2023SINGHE HOSPITALS PLCSINH.N000011215232.82.92.92.72.800
1/5/2023SMB FINANCE PLCSEMB.X00003345652220.30.30.40.30.300
1/5/2023SMB FINANCE PLCSEMB.N0000601832350.80.90.90.80.800
1/5/2023SOFTLOGIC CAPITAL PLCSCAP.N000035240566251413.21414.61414.31.18.33
1/5/2023SOFTLOGIC FINANCE PLCCRL.N0000286198210.610.711.510.310.3-0.3-2.83
1/5/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001202923109697.9100102.59798.70.80.82
1/5/2023SRI LANKA TELECOM PLCSLTL.N000033930616665.865.86565.1-0.9-1.36
1/5/2023SUNSHINE HOLDINGS PLCSUN.N000085505253535.635.9353500
1/5/2023SWISSTEK (CEYLON) PLCPARQ.N0000590315.515.815.815.515.500
1/5/2023TALAWAKELLE TEA ESTATES PLCTPL.N000065072797.199.299.296.797.100
1/5/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00009009495151.85151.72.75.51
1/5/2023TEEJAY LANKA PLCTJL.N000086531.632.432.432.231.600
1/5/2023TESS AGRO PLCTESS.N0000590317261.11.21.21.11.20.19.09
1/5/2023TESS AGRO PLCTESS.X0000402091810.910.9100
1/5/2023THE LIGHTHOUSE HOTEL PLCLHL.N00002449628.528282828-0.5-1.75
1/5/2023THE AUTODROME PLCAUTO.N0000101111.5104.75104.75104.75111.500
1/5/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000314823928.128.128.927.928-0.1-0.36
1/5/2023THE FORTRESS RESORTS PLCRHTL.N00004300715.915.315.315.215.3-0.6-3.77
1/5/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000079867.67.27.57.27.5-0.1-1.32
1/5/2023THE KINGSBURY PLCSERV.N000037150138.58.48.48.38.4-0.1-1.18
1/5/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000105513094.6949792.392.4-2.2-2.33
1/5/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000159261265.251250139812501337.572.255.71
1/5/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000503472432.63333.53333.40.82.45
1/5/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00005914312725.725.626.425.6260.31.17
1/5/2023TRANS ASIA HOTELS PLCTRAN.N000021454444444500
1/5/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000510396.596.196.19696.1-0.4-0.41
1/5/2023UNION ASSURANCE PLCUAL.N00003324621132828.732.527.531.53.512.5
1/5/2023UNION BANK OF COLOMBO PLCUBC.N00001842096.96.96.96.76.900
1/5/2023UNION CHEMICALS LANKA PLCUCAR.N00002154359259259254300
1/5/2023UNISYST ENGINEERING PLCALUF.N0000630165.75.85.85.85.80.11.75
1/5/2023UNITED MOTORS LANKA PLCUML.N00002159.660606059.600
1/5/2023VALLIBEL FINANCE PLCVFIN.N00001957522.422.522.72222-0.4-1.79
1/5/2023VALLIBEL ONE PLCVONE.N000010804811630.230.630.729.930.30.10.33
1/5/2023VALLIBEL POWER ERATHNA PLCVPEL.N000024515146.36.46.46.36.300
1/5/2023VIDULLANKA PLCVLL.N0000901365.965.9600
1/5/2023WASKADUWA BEACH RESORT PLCCITW.N0000176800142.52.52.72.52.60.14
1/5/2023WATAWALA PLANTATIONS PLCWATA.N0000317208473.774.574.573.173.2-0.5-0.68
1/5/2023WINDFORCE PLCWIND.N000021592171515.115.214.914.9-0.1-0.67
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *