Colombo stock exchange daily share trading statistics Summary-05th of September 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-05th of September 2024

MARKET STATISTICS AS OF Sep 5, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/5/2024WINDFORCE PLCWIND.N000092831219.7202019.519.5-0.2-1.02
9/5/2024WATAWALA PLANTATIONS PLCWATA.N000088313918484.6868484.10.10.12
9/5/2024WASKADUWA BEACH RESORT PLCCITW.N0000437302322.12.12200
9/5/2024VIDULLANKA PLCVLL.X00001777468.28.18.28.18.200
9/5/2024VIDULLANKA PLCVLL.N0000170031912.612.612.612.112.1-0.5-3.97
9/5/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000542269848.48.48.58.38.400
9/5/2024VALLIBEL ONE PLCVONE.N000034685520442.4444441.741.9-0.5-1.18
9/5/2024VALLIBEL FINANCE PLCVFIN.N000073389393737.937.936.536.5-0.5-1.35
9/5/2024UNITED MOTORS LANKA PLCUML.N000011360.767.167.16560.700
9/5/2024UNION CHEMICALS LANKA PLCUCAR.N0000150142601.75602653.75570573.75-28-4.65
9/5/2024UNION BANK OF COLOMBO PLCUBC.N000080038.78.798.78.700
9/5/2024UNION ASSURANCE PLCUAL.N00002217764545.545.545.445.50.51.11
9/5/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002012669.1727268.8722.94.2
9/5/2024UB FINANCE PLCUBF.N000017913590.60.70.70.60.600
9/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000110111738.239.839.838.338.30.10.26
9/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000414755544.344.744.743.543.5-0.8-1.81
9/5/2024THREE ACRE FARMS PLCTAFL.N0000304431286.25282.25297.52822870.750.26
9/5/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000400618021802180218001801-1-0.06
9/5/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000019821179.980807879.5-0.4-0.5
9/5/2024THE KINGSBURY PLCSERV.N000030859.49.79.79.49.400
9/5/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00004756117.67.67.87.57.600
9/5/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000037691428.428.429.927.929.30.93.17
9/5/2024THE LIGHTHOUSE HOTEL PLCLHL.N00004060234141.84241.84212.44
9/5/2024TESS AGRO PLCTESS.X000042074250.60.60.60.60.600
9/5/2024TESS AGRO PLCTESS.N0000804815411.11.11100
9/5/2024TEEJAY LANKA PLCTJL.N00001150438.339.839.839.539.81.53.92
9/5/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000100138.5393939390.51.3
9/5/2024TANGERINE BEACH HOTELS PLCTANG.N0000226061.961.9596000
9/5/2024TALAWAKELLE TEA ESTATES PLCTPL.N000034012119121121119.25119.50.50.42
9/5/2024TAL LANKA HOTELS PLCTAJ.N0000572617.217.917.917.217.40.21.16
9/5/2024SWISSTEK (CEYLON) PLCPARQ.N00001996856919.7202019.519.6-0.1-0.51
9/5/2024SUNSHINE HOLDINGS PLCSUN.N00004362924595959.558.858.8-0.2-0.34
9/5/2024STANDARD CAPITAL PLCSING.N0000200242.335.135.135.135.1-7.2-17.02
9/5/2024SRI LANKA TELECOM PLCSLTL.N000033104905959.761.857.958.2-0.8-1.36
9/5/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000016063618056.25757.955.155.3-0.9-1.6
9/5/2024SOFTLOGIC HOLDINGS PLCSHL.N000019905652777.26.9700
9/5/2024SOFTLOGIC FINANCE PLCCRL.N0000120035555500
9/5/2024SOFTLOGIC CAPITAL PLCSCAP.N0000438064755.85.85.85.55.6-0.2-3.45
9/5/2024SMB FINANCE PLCSEMB.N00001801904260.60.60.60.50.5-0.1-16.67
9/5/2024SMB FINANCE PLCSEMB.X000084228100.30.20.30.20.2-0.1-33.33
9/5/2024SINGHE HOSPITALS PLCSINH.N000089172.52.52.52.22.500
9/5/2024SINGER FINANCE LANKA PLCSFIN.N00005888515.815.115.315.115.3-0.5-3.16
9/5/2024SINGER (SRI LANKA) PLCSINS.N00001333183915.715.81615.315.5-0.2-1.27
9/5/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000160881833.832.833.331.533.3-0.5-1.48
9/5/2024SIERRA CABLES PLCSIRA.N000075540111010109.91000
9/5/2024SEYLAN DEVELOPMENTS PLCCSD.N00005550131615.716.415.716.30.31.88
9/5/2024SEYLAN BANK PLCSEYB.X000057793393333.534.532.732.9-0.1-0.3
9/5/2024SEYLAN BANK PLCSEYB.N0000202222042.943464343.40.51.17
9/5/2024SERENDIB HOTELS PLCSHOT.X0000318.79998.700
9/5/2024SERENDIB HOTELS PLCSHOT.N00005350312.512.912.912.712.70.21.6
9/5/2024SATHOSA MOTORS PLCSMOT.N0000878284.5293299293284.500
9/5/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000752513.312.712.712.512.5-0.8-6.02
9/5/2024SAMSON INTERNATIONAL PLCSIL.N0000101131.5150150150131.500
9/5/2024SAMPATH BANK PLCSAMP.N000097732929369.6707169.8700.40.57
9/5/2024ROYAL CERAMICS LANKA PLCRCL.N000019997413330.430.530.629.930-0.4-1.32
9/5/2024RICHARD PIERIS EXPORTS PLCREXP.N0000333371.25372.25372.5372371.2500
9/5/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000744632720.620.820.820.520.600
9/5/2024RESUS ENERGY PLCHPWR.N0000493753221.221.721.820.821.30.10.47
9/5/2024RENUKA HOLDINGS PLCRHL.N0000127091413.113.513.512.712.9-0.2-1.53
9/5/2024RENUKA HOLDINGS PLCRHL.X000075151310.810.410.810.310.800
9/5/2024RENUKA FOODS PLCCOCO.N0000894415110.410.410.51010.2-0.2-1.92
9/5/2024RENUKA CITY HOTELS PLC.RENU.N00006066437037037037037000
9/5/2024RENUKA AGRI FOODS PLCRAL.N0000200961513332.92.9-0.1-3.33
9/5/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000532396.26.56.56.46.40.23.23
9/5/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000011383.698.998.998.983.600
9/5/2024R I L PROPERTY PLCRIL.N0000297948666.76.676.36.4-0.3-4.48
9/5/2024PRINTCARE PLCCARE.N00002028184141.544414100
9/5/2024PRIME LANDS RESIDENCIES PLCPLR.N000028087466888.27.87.8-0.2-2.5
9/5/2024PGP GLASS CEYLON PLCGLAS.N000045284726.8272726.326.3-0.5-1.87
9/5/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000846244711.31111.51111-0.3-2.65
9/5/2024PEOPLE'S INSURANCE PLCPINS.N000096882621212120.520.6-0.4-1.9
9/5/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000340891024.424.42524.424.400
9/5/2024PARAGON CEYLON PLCPARA.N00003243.448.848.848.843.400
9/5/2024PANASIAN POWER PLCPAP.N00002779973.73.93.93.83.80.12.7
9/5/2024PAN ASIA BANKING CORPORATION PLCPABC.N00003683471091919.219.518.518.5-0.5-2.63
9/5/2024PALM GARDEN HOTELS PLCPALM.N00001120023038.538.54038.538.500
9/5/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001102561717.317.3171700
9/5/2024ORIENT FINANCE PLCBFN.N0000518.18.88.88.88.100
9/5/2024ON'ALLY HOLDINGS PLCONAL.N0000107423.6242424240.41.69
9/5/2024ODEL PLCODEL.N0000222711.511.212.211.212.20.76.09
9/5/2024NAWALOKA HOSPITALS PLCNHL.N000024820223.83.73.83.73.7-0.1-2.63
9/5/2024NATIONS TRUST BANK PLCNTB.N000016691882112114114.511211200
9/5/2024NATIONS TRUST BANK PLCNTB.X0000132120127.75127.75127.7512000
9/5/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000015948210365.465.5676565.1-0.3-0.46
9/5/2024NATION LANKA FINANCE PLCCSF.N0000715130.30.30.30.30.300
9/5/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00002059324.75330337.75330332.257.52.31
9/5/2024MYLAND DEVELOPMENTS PLCMDL.N0000629458.48.48.47.57.5-0.9-10.71
9/5/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00009021.11111.100
9/5/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000044718955.25.44.84.8-0.2-4
9/5/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00004118518518518518500
9/5/2024MELSTACORP PLCMELS.N0000288629276.377.377.37575.4-0.9-1.18
9/5/2024MASKELIYA PLANTATIONS PLCMASK.N0000445992034.234.234.833.333.7-0.5-1.46
9/5/2024MARAWILA RESORTS PLCMARA.N0000530432773.63.73.73.43.4-0.2-5.56
9/5/2024MALWATTE VALLEY PLANTATION PLCMAL.N00001162.959595962.900
9/5/2024MAHAWELI REACH HOTELS PLCMRH.N00006221413.913.913.91400
9/5/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00004042828.228.2282800
9/5/2024MAHARAJA FOODS LIMITEDMFPE.N0000111297125.15.15.155-0.1-1.96
9/5/2024MADULSIMA PLANTATIONS PLCMADU.N00001441511111110.410.8-0.2-1.82
9/5/2024LUMINEX PLCLUMX.N000075426.56.76.76.76.70.23.08
9/5/2024LOTUS HYDRO POWER PLCHPFL.N00001140910.9111110.6110.10.92
9/5/2024LOLC GENERAL INSURANCE PLCLGIL.N00008870135.75.65.95.65.6-0.1-1.75
9/5/2024LOLC FINANCE PLCLOFC.N000032080871875.25.35.455.1-0.1-1.92
9/5/2024LION BREWERY (CEYLON) PLCLION.N000059910001049.510501000100000
9/5/2024LB FINANCE PLCLFIN.N000047362564.364.365.563.664.2-0.1-0.16
9/5/2024LAXAPANA PLCLITE.N00001001416.416.316.716.216.3-0.1-0.61
9/5/2024LAUGFS POWER PLCLPL.N0000111269.39.69.69.59.50.22.15
9/5/2024LAUGFS GAS PLCLGL.N00009334.534.234.234.234.500
9/5/2024LAUGFS GAS PLCLGL.X0000252318.920.320.32020.11.26.35
9/5/2024LANKEM DEVELOPMENTS PLCLDEV.N000035124073151515.6151500
9/5/2024LANKEM CEYLON PLCLCEY.N000036767.471.171.16867.400
9/5/2024LANKA WALLTILE PLCLWL.N00008470274848.84947.64800
9/5/2024LANKA TILES PLCTILE.N0000418594747.547.149.846.847.3-0.2-0.42
9/5/2024LANKA REALTY INVESTMENTS PLCASCO.N000034952151010.110.4101000
9/5/2024LANKA MILK FOODS (CWE) PLCLMF.N000061018516825.92626.325.125.3-0.6-2.32
9/5/2024LANKA IOC PLCLIOC.N00005018182105.5106.25107.51051060.50.47
9/5/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00003020471422.12.12200
9/5/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00008122.222.822.822.822.200
9/5/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000405179.5179181179179.500
9/5/2024L V L ENERGY FUND PLCLVEF.N0000441031434.34.44.54.34.300
9/5/2024L O L C HOLDINGS PLCLOLC.N000018863123374.75380385370370.25-4.5-1.2
9/5/2024KOTAGALA PLANTATIONS PLCKOTA.N0000345075245.55.55.75.55.500
9/5/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000177296167.767.76867.567.80.10.15
9/5/2024KELANI TYRES PLCTYRE.N000024051671.371.17271.171.1-0.2-0.28
9/5/2024KELANI CABLES PLCKCAB.N000082627284284284278.5280.75-3.25-1.14
9/5/2024KEGALLE PLANTATIONS PLCKGAL.N0000179711011011010911000
9/5/2024KEELLS FOOD PRODUCTS PLCKFP.N00003407155152152150.5151.25-3.75-2.42
9/5/2024KAPRUKA HOLDINGS PLCKPHL.N000030125236.56.56.566.1-0.4-6.15
9/5/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000244416.617.417.416.216.90.31.81
9/5/2024JOHN KEELLS PLCJKL.N00009316565.365.365.36500
9/5/2024JOHN KEELLS HOTELS PLCKHL.N00009020939151515.41515.30.32
9/5/2024JOHN KEELLS HOLDINGS PLCJKH.N0000707910303167167.25178166166.25-0.75-0.45
9/5/2024JETWING SYMPHONY PLCJETS.N00001486977.27.47.47.37.30.11.39
9/5/2024JAT HOLDINGS PLCJAT.N000053809314416.316.716.815.916-0.3-1.84
9/5/2024JANASHAKTHI INSURANCE PLCJINS.N0000181653736.537.737.73737.10.61.64
9/5/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00007973100.30.20.30.20.300
9/5/2024HVA FOODS PLCHVA.N0000533.13.23.23.23.100
9/5/2024HUNTER & COMPANY PLCHUNT.N000011600618.5618.5618.560000
9/5/2024HUNAS HOLDINGS PLCHUNA.N00005329.529.729.829.729.500
9/5/2024hSenid Business Solutions PLCHBS.N0000511261410.610.910.910.710.70.10.94
9/5/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000448731.631.632.531.631.80.20.63
9/5/2024HOTEL SIGIRIYA PLCHSIG.N000095182043.543.345.74343-0.5-1.15
9/5/2024HNB FINANCE PLCHNBF.N0000701544.955550.12.04
9/5/2024HNB FINANCE PLCHNBF.X000025155.15.15.1500
9/5/2024HNB ASSURANCE PLCHASU.N00002306654559.458.260.257.459.70.30.51
9/5/2024HIKKADUWA BEACH RESORT PLCCITH.N000030713203.83.83.83.83.800
9/5/2024HEMAS HOLDINGS PLCHHL.N0000523484133672.172737070.1-2-2.77
9/5/2024HELA APPAREL HOLDINGS PLCHELA.N0000466858755554.94.9-0.1-2
9/5/2024HAYLEYS PLCHAYL.N000026970815991.59294.59092.91.41.53
9/5/2024HAYLEYS LEISURE PLCCONN.N0000316501718.518.618.81818-0.5-2.7
9/5/2024HAYLEYS FIBRE PLCHEXP.N0000873134846.84846.847.3-0.7-1.46
9/5/2024HAYLEYS FABRIC PLCMGT.N0000272711845.84646.545.545.5-0.3-0.66
9/5/2024HAYCARB PLCHAYC.N000011525547575.47673.274-1-1.33
9/5/2024HATTON PLANTATIONS PLCHPL.N0000889213242424.522.62400
9/5/2024HATTON NATIONAL BANK PLCHNB.X00004379343133135.5137.5132132-1-0.75
9/5/2024HATTON NATIONAL BANK PLCHNB.N00001243188110164.5168170164164.750.250.15
9/5/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00002487528.63032.329.4301.44.9
9/5/2024GREENTECH ENERGY PLCMEL.N0000149231.922220.15.26
9/5/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000062131226.927.627.726.1270.10.37
9/5/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001789017914.314.314.61414.40.10.7
9/5/2024First Capital Treasuries PLCFCT.N0000569564022.522.823.722.6230.52.22
9/5/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000434824627.227.527.627.127.50.31.1
9/5/2024Ex-pack Corrugated Cartons PLCPACK.N00001893906312.9131312.812.8-0.1-0.78
9/5/2024ELPITIYA PLANTATIONS PLCELPL.N000070462490.792949093.83.13.42
9/5/2024EDEN HOTEL LANKA PLCEDEN.N0000539342611.512.112.111.611.60.10.87
9/5/2024EASTERN MERCHANTS PLCEMER.N0000167549576.35.96.45.75.9-0.4-6.35
9/5/2024EAST WEST PROPERTIES PLCEAST.N00001949.59.69.68.99.500
9/5/2024E M L CONSULTANTS PLCEML.N0000156363.13.13.133.100
9/5/2024E B CREASY & COMPANY PLCEBCR.N000039952022.423.323.321.522.1-0.3-1.34
9/5/2024E - CHANNELLING PLCECL.N000058362412.913.113.112.612.8-0.1-0.78
9/5/2024DOLPHIN HOTELS PLCSTAF.N00001080631.532.632.630.830.8-0.7-2.22
9/5/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000423514325.325.325.92525.60.31.19
9/5/2024DIPPED PRODUCTS PLCDIPD.N000024392617631.331.332.431.231.300
9/5/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000105813529547547520520-9-1.7
9/5/2024DIALOG FINANCE PLCCALF.N000019237.539393937.500
9/5/2024DIALOG AXIATA PLCDIAL.N0000255167589768.88.998.48.5-0.3-3.41
9/5/2024DFCC BANK PLCDFCC.N000035863610167.7696966.566.5-1.2-1.77
9/5/2024DANKOTUWA PORCELAIN PLCDPL.N00003007102020.820.819.519.5-0.5-2.5
9/5/2024CONVENIENCE FOODS LANKA PLCSOY.N000082253796809820780783-13-1.63
9/5/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000050796583131.831.831.131.10.10.32
9/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000581377970.471.471.970.170.1-0.3-0.43
9/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00008399832148686.78985.28600
9/5/2024COLOMBO DOCKYARD PLCDOCK.N000042992641.542434141.1-0.4-0.96
9/5/2024COLOMBO CITY HOLDINGS PLCPHAR.N00002690104446.546.54444.20.20.45
9/5/2024Co-operative Insurance Company PLCCOOP.N00003507682.52.52.52.42.4-0.1-4
9/5/2024CITRUS LEISURE PLCREEF.N0000255254574.54.64.64.24.4-0.1-2.22
9/5/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000110398.7101.75101.75101.5101.52.82.84
9/5/2024CHRISSWORLD PLCCWL.N000092769.29.29.29.29.200
9/5/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000016385076116.25117.25119116116-0.25-0.22
9/5/2024CHEMANEX PLCCHMX.N00007173.178.378.378.373.100
9/5/2024CEYLON TOBACCO COMPANY PLCCTC.N00003912412001200121912001201.751.750.15
9/5/2024CEYLON TEA BROKERS PLCCTBL.N000082081124.54.54.74.44.60.12.22
9/5/2024CEYLON LAND & EQUITY PLCKZOO.N000028990187.27.17.177.1-0.1-1.39
9/5/2024CEYLON INVESTMENT PLCCINV.N0000180404743.94548.14545.11.22.73
9/5/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000200001317.717.317.317.217.2-0.5-2.82
9/5/2024CEYLON HOSPITALS PLCCHL.N00001002128.5128.75128.75128.75128.750.250.19
9/5/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000151079599.499.493.293.5-1.5-1.58
9/5/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002345454159159164.75156156.25-2.75-1.73
9/5/2024CEYLON COLD STORES PLCCCS.N0000822684752.152.152.451.251.5-0.6-1.15
9/5/2024CEYLINCO HOLDINGS PLCCINS.X000032008925922922910919.75-5.25-0.57
9/5/2024CENTRAL INDUSTRIES PLCCIND.N0000694538096.499.899.89595.1-1.3-1.35
9/5/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000216462510310510910310410.97
9/5/2024CARSON CUMBERBATCH PLCCARS.N0000500411285280280275276-9-3.16
9/5/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000014154.956.856.856.854.900
9/5/2024CARGILLS BANK PLCCBNK.N000018155107.37.47.47.37.300
9/5/2024CARGILLS (CEYLON) PLCCARG.N0000918370.25370370367370.2500
9/5/2024CAPITAL ALLIANCE PLCCALT.N000019472426545.8464644.544.8-1-2.18
9/5/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000040215.915.215.215.215.900
9/5/2024CABLE SOLUTIONS LIMITEDCSLK.N000062600187.37.47.47.17.1-0.2-2.74
9/5/2024C. W. MACKIE PLCCWM.N000012764249090.190.5889000
9/5/2024C T LAND DEVELOPMENT PLCCTLD.N000082322.522.422.422.422.500
9/5/2024C M HOLDINGS PLCCOLO.N00001189.991.691.691.689.900
9/5/2024C I C HOLDINGS PLCCIC.N0000431313567.967.97066.968.20.30.44
9/5/2024C I C HOLDINGS PLCCIC.X000070317574848.548.947.647.6-0.4-0.83
9/5/2024BUKIT DARAH PLCBUKI.N0000211112375.7540040040040024.256.45
9/5/2024BROWNS INVESTMENTS PLCBIL.N0000752228435455.15.24.84.9-0.1-2
9/5/2024BROWNS BEACH HOTELS PLCBBH.N000016312.812.512.612.512.800
9/5/2024BROWN & COMPANY PLCBRWN.N0000752429100101104.5100.25100.250.250.25
9/5/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000051075343435.232.63400
9/5/2024BOGALA GRAPHITE LANKA PLCBOGA.N000055612348.450504848.2-0.2-0.41
9/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000758110.40.40.40.30.400
9/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001544150.20.30.30.20.200
9/5/2024BERUWALA RESORTS PLCBERU.N000066162272.62.62.62.42.5-0.1-3.85
9/5/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001000312.812.712.712.512.5-0.3-2.34
9/5/2024BALANGODA PLANTATIONS PLCBALA.N0000207422345.347.949.445.245.60.30.66
9/5/2024BAIRAHA FARMS PLCBFL.N0000285021150.75152.25152.251511521.250.83
9/5/2024B P P L HOLDINGS PLCBPPL.N000054451417.317.317.416.517.40.10.58
9/5/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002448136524.824.9252424.1-0.7-2.82
9/5/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000042111111111100
9/5/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000022741722.522.622.622.222.3-0.2-0.89
9/5/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00005001075354555454.91.93.58
9/5/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009334.14.14.144.100
9/5/2024ASIA CAPITAL PLCACAP.N0000813.53.63.63.63.500
9/5/2024ASIA ASSET FINANCE PLCAAF.N00001112.412.712.712.712.400
9/5/2024AMBEON HOLDINGS PLCGREG.N0000150841236.935.237.335.236.900
9/5/2024AMBEON CAPITAL PLCTAP.N0000220211.411.411.511.411.400
9/5/2024AMANA TAKAFUL PLCATL.N0000400211.410.910.910.910.9-0.5-4.39
9/5/2024AMANA TAKAFUL LIFE PLCATLL.N000020012526.526.526.526.51.56
9/5/2024AMANA BANK PLCABL.N00002409610212121.5212100
9/5/2024ALUMEX PLCALUM.N00001691510.711.311.310.9110.32.8
9/5/2024ALPHA FIRE SERVICES PLCAFS.N00001200446.76.76.76.76.700
9/5/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000265399.310010099.31000.70.7
9/5/2024AITKEN SPENCE PLCSPEN.N00007895025115115115114114.75-0.25-0.22
9/5/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000118473855.456565454-1.4-2.53
9/5/2024AGSTAR PLCAGST.N0000782802777.17.26.9700
9/5/2024Agarapatana Plantations PLCAGPL.N0000116741367.47.37.377-0.4-5.41
9/5/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000435932830.130.430.429.830-0.1-0.33
9/5/2024ACME PRINTING & PACKAGING PLCACME.N000050435.25.35.35.25.200
9/5/2024ACL PLASTICS PLCAPLA.N000014831940040040039840000
9/5/2024ACL CABLES PLCACL.N0000247606078.680807878.600
9/5/2024ACCESS ENGINEERING PLCAEL.N000036513420120.120.520.819.820-0.1-0.5
9/5/2024ABANS FINANCE PLCAFSL.N00003900319.520.120.120.120.10.63.08
9/5/2024ABANS ELECTRICALS PLCABAN.N000015311227225225219221-6-2.64
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *