Colombo stock exchange daily share trading statistics Summary-06th of February 2024

MARKET STATISTICS AS OF FEB 6, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/6/2024ABANS ELECTRICALS PLCABAN.N00002207149146.5146.5146.5146.5-2.5-1.68
2/6/2024ACCESS ENGINEERING PLCAEL.N0000263702441918.819.118.818.9-0.1-0.53
2/6/2024ACL CABLES PLCACL.N0000846511076969.571697011.45
2/6/2024ACL PLASTICS PLCAPLA.N0000106220339.75341360338.7535212.253.61
2/6/2024ACME PRINTING & PACKAGING PLCACME.N0000380185.65.65.65.45.600
2/6/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000137512832.532.232.932.232.2-0.3-0.92
2/6/2024Agarapatana Plantations PLCAGPL.N0000148581747.37.47.47.17.2-0.1-1.37
2/6/2024AGSTAR PLCAGST.N00001879231196.86.876.76.800
2/6/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00006615012959.761.86359.761.82.13.52
2/6/2024AITKEN SPENCE PLCSPEN.N0000152013411511711811511500
2/6/2024ALLIANCE FINANCE COMPANY PLCALLI.N000060842679.479.88479.880.20.81.01
2/6/2024ALPHA FIRE SERVICES PLCAFS.N000015016.26.26.26.26.200
2/6/2024ALUMEX PLCALUM.N0000184770498.58.68.78.48.500
2/6/2024AMANA BANK PLCABL.N00008054132.32.22.32.22.300
2/6/2024AMANA TAKAFUL PLCATL.N00002760211.511.511.511.511.500
2/6/2024AMBEON CAPITAL PLCTAP.N000051155227.17.17.37.17.100
2/6/2024AMBEON HOLDINGS PLCGREG.N00001200835.83535.73535-0.8-2.23
2/6/2024ARPICO INSURANCE PLCAINS.N0000306222.121.321.321.121.2-0.9-4.07
2/6/2024ASIA ASSET FINANCE PLCAAF.N000010001121212121200
2/6/2024ASIA CAPITAL PLCACAP.N000072363.23.23.23.13.200
2/6/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000257281644.14.144.10.12.5
2/6/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000053257.657.957.957.957.600
2/6/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000049146482424.424.423.623.9-0.1-0.42
2/6/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000042491512.11212.111.811.8-0.3-2.48
2/6/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000078790528522.823.123.622.522.6-0.2-0.88
2/6/2024B P P L HOLDINGS PLCBPPL.N00001000119.519.719.719.719.70.21.03
2/6/2024BAIRAHA FARMS PLCBFL.N00003669718167170170166.7516700
2/6/2024BALANGODA PLANTATIONS PLCBALA.N000023792250.85050.849.649.8-1-1.97
2/6/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000200112.512.412.412.412.4-0.1-0.8
2/6/2024BERUWALA RESORTS PLCBERU.N0000165238151.31.21.31.21.2-0.1-7.69
2/6/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000209440.30.30.30.20.300
2/6/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000050301150.40.40.40.30.400
2/6/2024BOGALA GRAPHITE LANKA PLCBOGA.N00003544105049.25048.549.9-0.1-0.2
2/6/2024BROWN & COMPANY PLCBRWN.N00004494629998.99993.197-2-2.02
2/6/2024BROWNS BEACH HOTELS PLCBBH.N000012979912.112.712.711.912-0.1-0.83
2/6/2024BROWNS INVESTMENTS PLCBIL.N000062184073784.24.24.54.14.200
2/6/2024C I C HOLDINGS PLCCIC.N000055266436064646163.93.96.5
2/6/2024C I C HOLDINGS PLCCIC.X000014892494424346434537.14
2/6/2024C M HOLDINGS PLCCOLO.N000014281.6777776.181.600
2/6/2024C T LAND DEVELOPMENT PLCCTLD.N0000200422.224.724.724.724.72.511.26
2/6/2024C. W. MACKIE PLCCWM.N000035268686.586.585.986.10.10.12
2/6/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000010231212.512.612.412.40.43.33
2/6/2024CAPITAL ALLIANCE PLCCALT.N000036089335144.4464644450.61.35
2/6/2024CARGILLS (CEYLON) PLCCARG.N00002797330.25330335330333.2530.91
2/6/2024CARGILLS BANK LIMITEDCBNK.N0000107472477.87.987.880.22.56
2/6/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000032025050.150.15050.10.10.2
2/6/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000328725103103109103104.251.251.21
2/6/2024CENTRAL INDUSTRIES PLCCIND.N00002617338585.185.184.584.5-0.5-0.59
2/6/2024CEYLINCO INSURANCE PLCCINS.N00001732447225122512251244700
2/6/2024CEYLINCO INSURANCE PLCCINS.X00001466805809.75809.7580680940.5
2/6/2024CEYLON COLD STORES PLCCCS.N00009267634454545.1454500
2/6/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00003970272170.25168.75172168.75170-0.25-0.15
2/6/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00004248281.581.881.58200
2/6/2024CEYLON HOTELS CORPORATION PLCCHOT.N000069611219.319.22019.219.70.42.07
2/6/2024CEYLON INVESTMENT PLCCINV.N000055272343.54445.543440.51.15
2/6/2024CEYLON PRINTERS PLCCPRT.N00006172410580.281.180.280.4-24.6-23.43
2/6/2024CEYLON TEA BROKERS PLCCTBL.N000030742144.24.24.34.24.200
2/6/2024CEYLON TOBACCO COMPANY PLCCTC.N0000278132101910101011.51004.251006-13-1.28
2/6/2024CHEMANEX PLCCHMX.N0000211269.666.866.866.766.7-2.9-4.17
2/6/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000093217769493.895.493.89511.06
2/6/2024CHRISSWORLD PLCCWL.N000019890239.69.610.29.610.10.55.21
2/6/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000025279838382.97900
2/6/2024CITRUS LEISURE PLCREEF.N000025107384.64.54.74.54.600
2/6/2024Co-operative Insurance Company PLCCOOP.N000014485321302.22.32.32.12.30.14.55
2/6/2024COLOMBO CITY HOLDINGS PLCPHAR.N00004064849.750.9515050.91.22.41
2/6/2024COLOMBO DOCKYARD PLCDOCK.N0000180753.453.253.25353-0.4-0.75
2/6/2024COLOMBO INVESTMENT TRUST PLCCIT.N000011108.591.191.191.1108.500
2/6/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00004141117.517.517.917.117.80.31.71
2/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00004852472298888.588.587.587.7-0.3-0.34
2/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000146982779.979.980.878.6800.10.13
2/6/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000783954431.231.431.430.530.6-0.6-1.92
2/6/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000803109.75101.25101.25101.25109.7500
2/6/2024CONVENIENCE FOODS LANKA PLCSOY.N00001195295095095095200
2/6/2024DANKOTUWA PORCELAIN PLCDPL.N000054420.42121.52120.400
2/6/2024DFCC BANK PLCDFCC.N0000139004475.47578.17577.92.53.32
2/6/2024DIALOG AXIATA PLCDIAL.N0000120289509.29.29.39.29.30.11.09
2/6/2024DIALOG FINANCE PLCCALF.N000080354.748534854.700
2/6/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000267480.5482482482480.500
2/6/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000164985.2510001000980985.2500
2/6/2024DIPPED PRODUCTS PLCDIPD.N000030158115226.926.827.226.626.900
2/6/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001081687326.526.526.526.326.4-0.1-0.38
2/6/2024DOLPHIN HOTELS PLCSTAF.N00009291163334.434.73333.30.30.91
2/6/2024E - CHANNELLING PLCECL.N0000336271515.315.3151500
2/6/2024E B CREASY & COMPANY PLCEBCR.N00001052421.321.222.921.121.2-0.1-0.47
2/6/2024E M L CONSULTANTS PLCEML.N000013176223.23.43.43.23.30.13.13
2/6/2024EASTERN MERCHANTS PLCEMER.N0000130156.76.76.86.76.80.11.49
2/6/2024EDEN HOTEL LANKA PLCEDEN.N0000830813910.71111.110.8110.32.8
2/6/2024ELPITIYA PLANTATIONS PLCELPL.N00001385222858587.98585.10.10.12
2/6/2024EQUITY TWO PLCETWO.N000080239.933.437.533.439.900
2/6/2024Ex-pack Corrugated Cartons PLCPACK.N0000597224612.212.512.512.212.200
2/6/2024EXPOLANKA HOLDINGS PLCEXPO.N0000280660260130.5130.5132129.5130-0.5-0.38
2/6/2024EXTERMINATORS PLCEXT.N000047087.67.57.577-0.6-7.89
2/6/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000011812615828.628.62928.228.70.10.35
2/6/2024First Capital Treasuries PLCFCT.N000014804413624.62525.12424.70.10.41
2/6/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000282652917.117.117.41717-0.1-0.58
2/6/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009837315122.422.524.922.523.10.73.13
2/6/2024GESTETNER OF CEYLON PLCGEST.N0000311798.810110197.797.8-1-1.01
2/6/2024GREENTECH ENERGY PLCMEL.N000051531.71.81.81.81.80.15.88
2/6/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001197730.930.930.93030-0.9-2.91
2/6/2024HATTON NATIONAL BANK PLCHNB.N000016630977157.5159167159160.252.751.75
2/6/2024HATTON NATIONAL BANK PLCHNB.X0000261427134137.75138.75136136.52.51.87
2/6/2024HATTON PLANTATIONS PLCHPL.N000037752126.926.92726.626.6-0.3-1.12
2/6/2024HAYCARB PLCHAYC.N0000321156271.270.971.570.170.9-0.3-0.42
2/6/2024HAYLEYS FABRIC PLCMGT.N00001571266637.637.939.637.9391.43.72
2/6/2024HAYLEYS FIBRE PLCHEXP.N0000530950505049.55000
2/6/2024HAYLEYS LEISURE PLCCONN.N00002924621.820.921.620.720.7-1.1-5.05
2/6/2024HAYLEYS PLCHAYL.N00008739910973.17475.573.6751.92.6
2/6/2024HELA APPAREL HOLDINGS PLCHELA.N0000865859621155.15.45.15.30.36
2/6/2024HEMAS HOLDINGS PLCHHL.N000099783696969.77168.77011.45
2/6/2024HIKKADUWA BEACH RESORT PLCCITH.N000093391044.14.14400
2/6/2024HNB ASSURANCE PLCHASU.N000023672205454.155.853.754.10.10.19
2/6/2024HNB FINANCE PLCHNBF.N000014108064.84.854.850.24.17
2/6/2024HNB FINANCE PLCHNBF.X000021165.155.155.100
2/6/2024HORANA PLANTATIONS PLCHOPL.N00008563194240.742.54041-1-2.38
2/6/2024HOTEL SIGIRIYA PLCHSIG.N0000124803155.855.95854.155-0.8-1.43
2/6/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000055043030.130.1303000
2/6/2024hSenid Business Solutions PLCHBS.N0000208582011.411.411.611.311.3-0.1-0.88
2/6/2024HUNAS HOLDINGS PLCHUNA.N0000162911723232322.92300
2/6/2024HVA FOODS PLCHVA.N00001250083.73.73.73.63.6-0.1-2.7
2/6/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001045584300.30.30.40.30.40.133.33
2/6/2024JANASHAKTHI INSURANCE PLCJINS.N0000483225534.934.535.934350.10.29
2/6/2024JAT HOLDINGS PLCJAT.N0000196623413.713.71413.7140.32.19
2/6/2024JETWING SYMPHONY PLCJETS.N0000143279.49.59.59.39.400
2/6/2024JOHN KEELLS HOLDINGS PLCJKH.N0000646419134178.25179183.5178.75182.2542.24
2/6/2024JOHN KEELLS HOTELS PLCKHL.N000038141218.518.51918.5190.52.7
2/6/2024JOHN KEELLS PLCJKL.N00003623626264626423.23
2/6/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000141503115.515.715.715.315.3-0.2-1.29
2/6/2024KAPRUKA HOLDINGS PLCKPHL.N0000252767.37.77.77.47.50.22.74
2/6/2024KEELLS FOOD PRODUCTS PLCKFP.N0000240423135135148135137.252.251.67
2/6/2024KEGALLE PLANTATIONS PLCKGAL.N000030004120118120118119.5-0.5-0.42
2/6/2024KELANI CABLES PLCKCAB.N0000411846229.75240254240242.512.755.55
2/6/2024KELANI TYRES PLCTYRE.N00008229236262646263.91.93.06
2/6/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000347831737273.57273.40.40.55
2/6/2024KOTAGALA PLANTATIONS PLCKOTA.N000082400445.966.15.960.11.69
2/6/2024L O L C HOLDINGS PLCLOLC.N000034634148311312324.531232092.89
2/6/2024L V L ENERGY FUND PLCLVEF.N000020515115.55.55.55.45.4-0.1-1.82
2/6/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000355041116.216.316.61616.60.42.47
2/6/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001570971531.71.81.81.71.80.15.88
2/6/2024LANKA IOC PLCLIOC.N0000228345147104.5103.25107103.25105.751.251.2
2/6/2024LANKA MILK FOODS (CWE) PLCLMF.N0000302852279322.922.92422.923.60.73.06
2/6/2024LANKA REALTY INVESTMENTS PLCASCO.N000039652369.810.110.19.89.90.11.02
2/6/2024LANKA TILES PLCTILE.N0000606616644.844.845.944.845.50.71.56
2/6/2024LANKA WALLTILE PLCLWL.N00007921912845.94646.94646.20.30.65
2/6/2024LANKEM CEYLON PLCLCEY.N000016881959.259.260.459.159.90.71.18
2/6/2024LANKEM DEVELOPMENTS PLCLDEV.N000020552161817.91817.517.9-0.1-0.56
2/6/2024LAUGFS GAS PLCLGL.N0000133121837.437.437.53636.7-0.7-1.87
2/6/2024LAUGFS GAS PLCLGL.X0000150911526.725.326.824.126.2-0.5-1.87
2/6/2024LAUGFS POWER PLCLPL.X0000107997.47.47.57.17.50.11.35
2/6/2024LAUGFS POWER PLCLPL.N0000145179.38.49.38.39.300
2/6/2024LB FINANCE PLCLFIN.N000039514411861.16162.46161-0.1-0.16
2/6/2024LOLC FINANCE PLCLOFC.N000015352121914.24.24.44.24.200
2/6/2024LOLC GENERAL INSURANCE PLCLGIL.N0000235715375.35.75.85.45.60.35.66
2/6/2024LOTUS HYDRO POWER PLCHPFL.N0000627988.58.88.98.88.90.44.71
2/6/2024LUMINEX PLCLUMX.N000021691106.56.56.76.46.4-0.1-1.54
2/6/2024MADULSIMA PLANTATIONS PLCMADU.N00001055410.910.810.810.510.6-0.3-2.75
2/6/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000112725.925.925.92700
2/6/2024MAHAWELI REACH HOTELS PLCMRH.N00001112.112.912.912.912.100
2/6/2024MALWATTE VALLEY PLANTATION PLCMAL.X00002139.535.235.235.239.500
2/6/2024MARAWILA RESORTS PLCMARA.N0000134122283.13.13.133-0.1-3.23
2/6/2024MASKELIYA PLANTATIONS PLCMASK.N00001544693333.533.533.433.40.41.21
2/6/2024MELSTACORP PLCMELS.N000042921318282858284.22.22.68
2/6/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000029227150.75159.75159.75150.51543.252.16
2/6/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000089776264.34.34.44.24.40.12.33
2/6/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000460092.92.932.92.900
2/6/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000209231.11.11.11.11.100
2/6/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000208735035035035035000
2/6/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00002822318563.362.564.862.564.10.81.26
2/6/2024NATIONS TRUST BANK PLCNTB.X0000261114103.5103.5103.511400
2/6/2024NATIONS TRUST BANK PLCNTB.N00001736927102.75103.75104.5103.751041.251.22
2/6/2024ODEL PLCODEL.N00001645513.113.814.513.814.117.63
2/6/2024OFFICE EQUIPMENT PLCOFEQ.N0000233797.690959092.6-5-5.12
2/6/2024ORIENT FINANCE PLCBFN.N000010127.78.48.48.38.40.79.09
2/6/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001115.215.115.115.115.200
2/6/2024PAN ASIA BANKING CORPORATION PLCPABC.N00003187017618.618.719.118.6190.42.15
2/6/2024PANASIAN POWER PLCPAP.N0000560263.13.23.23.13.100
2/6/2024PARAGON CEYLON PLCPARA.N00006349.942.14342.149.900
2/6/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000607421.322.422.421.522.314.69
2/6/2024PEOPLE'S INSURANCE PLCPINS.N00003532729212121.520.820.9-0.1-0.48
2/6/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000399173310.410.510.510.210.3-0.1-0.96
2/6/2024PGP GLASS CEYLON PLCGLAS.N0000134252226.726.72726.726.90.20.75
2/6/2024PMF FINANCE PLCPMB.N000020330154.24.34.444.1-0.1-2.38
2/6/2024PRIME LANDS RESIDENCIES PLCPLR.N0000235861786.76.76.76.56.6-0.1-1.49
2/6/2024PRINTCARE PLCCARE.N000035346.446.446.446.146.400
2/6/2024R I L PROPERTY PLCRIL.N000042361736555.255.20.24
2/6/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000010180.179.679.679.680.100
2/6/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000105058666.16600
2/6/2024RENUKA AGRI FOODS PLCRAL.N0000128771343.83.83.93.73.800
2/6/2024RENUKA CITY HOTELS PLC.RENU.N0000934364.75340.5340.5340364.7500
2/6/2024RENUKA FOODS PLCCOCO.X000010114.414.314.314.314.400
2/6/2024RENUKA FOODS PLCCOCO.N0000445416.316.416.416.416.40.10.61
2/6/2024RENUKA HOLDINGS PLCRHL.N000022761161212.112.91212.10.10.83
2/6/2024RESUS ENERGY PLCHPWR.N00001235422414.514.314.714.314.500
2/6/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000977622202020.4202000
2/6/2024RICHARD PIERIS EXPORTS PLCREXP.N000060520482485485450460.75-21.25-4.41
2/6/2024ROYAL CERAMICS LANKA PLCRCL.N000010515493702727.528.327.52813.7
2/6/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000051126.726.626.626.626.700
2/6/2024SAMPATH BANK PLCSAMP.N0000112702837770.971.47271721.11.55
2/6/2024SAMSON INTERNATIONAL PLCSIL.N000069114314014014014300
2/6/2024SANASA DEVELOPMENT BANK PLCSDB.N0000506729.529.430.229.3300.51.69
2/6/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000074291513.212.313.112.313-0.2-1.52
2/6/2024SATHOSA MOTORS PLCSMOT.N0000101197.75161161161197.7500
2/6/2024SERENDIB HOTELS PLCSHOT.N0000278511613.113.313.312.513.20.10.76
2/6/2024SERENDIB HOTELS PLCSHOT.X00009802119.49.29.399.2-0.2-2.13
2/6/2024SEYLAN BANK PLCSEYB.X0000633186433.734.536.534.5362.36.82
2/6/2024SEYLAN BANK PLCSEYB.N0000321194044.444.545.944.545.10.71.58
2/6/2024SEYLAN DEVELOPMENTS PLCCSD.N00001421214.314.714.714.714.70.42.8
2/6/2024SHAW WALLACE INVESTMENTS PLCKZOO.N0000145330527.77.77.87.47.5-0.2-2.6
2/6/2024SIERRA CABLES PLCSIRA.N00009500181612.812.512.812.512.7-0.1-0.78
2/6/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00002011248.151.252.951.2523.98.11
2/6/2024SINGER (SRI LANKA) PLCSINS.N0000119666117212.212.312.812.212.60.43.28
2/6/2024SINGER FINANCE LANKA PLCSFIN.N000010025511.611.511.611.511.5-0.1-0.86
2/6/2024SINGHE HOSPITALS PLCSINH.N0000137102.32.32.32.22.300
2/6/2024SMB FINANCE PLCSEMB.X0000653970100.30.20.30.20.2-0.1-33.33
2/6/2024SMB FINANCE PLCSEMB.N00006822180.60.60.60.50.600
2/6/2024SOFTLOGIC CAPITAL PLCSCAP.N000014782232366.26.26.76.26.40.23.23
2/6/2024SOFTLOGIC FINANCE PLCCRL.N000057935.65.85.85.85.80.23.57
2/6/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000759749055.55558.55555.500
2/6/2024SRI LANKA TELECOM PLCSLTL.N00005485615399.6999996.997-2.6-2.61
2/6/2024STANDARD CAPITAL PLCSING.N0000224632.132.133.332.133.31.23.74
2/6/2024SUNSHINE HOLDINGS PLCSUN.N000012415442515151.95151.10.10.2
2/6/2024SWISSTEK (CEYLON) PLCPARQ.N000029074131515.115.4151500
2/6/2024TAL LANKA HOTELS PLCTAJ.N0000960918.818.819.518.118.5-0.3-1.6
2/6/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000416517109109.75111109.25109.50.50.46
2/6/2024TANGERINE BEACH HOTELS PLCTANG.N00005556.852575256.800
2/6/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000095340.242.542.54140.200
2/6/2024TEEJAY LANKA PLCTJL.N00005910744136.536.936.93636-0.5-1.37
2/6/2024TESS AGRO PLCTESS.N0000336566221.111.111-0.1-9.09
2/6/2024TESS AGRO PLCTESS.X0000110.60.70.70.70.600
2/6/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000202332.631.53331.532-0.6-1.84
2/6/2024THE AUTODROME PLCAUTO.N0000119998.998.998.99900
2/6/2024THE FORTRESS RESORTS PLCRHTL.N000010190151918.118.81818.2-0.8-4.21
2/6/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000280058.38.18.48.18.40.11.2
2/6/2024THE KINGSBURY PLCSERV.N000082651010.810.910.910.810.90.10.93
2/6/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000015275124.25124.75124.75124124.50.250.2
2/6/2024THREE ACRE FARMS PLCTAFL.N00002576627245.75249249247247.7520.81
2/6/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000091097113838.138.137.93800
2/6/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000109862046.146.446.445.346-0.1-0.22
2/6/2024TRANS ASIA HOTELS PLCTRAN.N0000150241.543434242.71.22.89
2/6/2024UB FINANCE PLCUBF.N000092845120.70.70.70.60.700
2/6/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00005002067.265.865.865.165.4-1.8-2.68
2/6/2024UNION ASSURANCE PLCUAL.N000031347391404041.5394112.5
2/6/2024UNION BANK OF COLOMBO PLCUBC.N000014922209.69.99.99.59.600
2/6/2024UNION CHEMICALS LANKA PLCUCAR.N00002005650662662661661.2511.251.73
2/6/2024UNITED MOTORS LANKA PLCUML.N000040459.159.959.959.559.100
2/6/2024VALLIBEL FINANCE PLCVFIN.N000028412631.531.733.231.7331.54.76
2/6/2024VALLIBEL ONE PLCVONE.N0000397516037.93838.73838.60.71.85
2/6/2024VALLIBEL POWER ERATHNA PLCVPEL.N000054606187.17.17.27.17.100
2/6/2024VIDULLANKA PLCVLL.X000050584555.155.10.12
2/6/2024VIDULLANKA PLCVLL.N0000143046.96.86.96.66.8-0.1-1.45
2/6/2024WASKADUWA BEACH RESORT PLCCITW.N000018472182.22.22.22.22.200
2/6/2024WATAWALA PLANTATIONS PLCWATA.N000072192115767778.776.578.12.12.76
2/6/2024WINDFORCE PLCWIND.N000085051019.519.519.519.319.3-0.2-1.03



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *