MARKET STATISTICS AS OF JUN 6, 2024, 2:48:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
6/6/2024 | ABANS ELECTRICALS PLC | ABAN.N0000 | 772 | 13 | 220.75 | 225 | 230 | 224.75 | 226 | 5.25 | 2.38 |
6/6/2024 | ACCESS ENGINEERING PLC | AEL.N0000 | 2392691 | 137 | 23.9 | 23.9 | 24.5 | 23.9 | 24.3 | 0.4 | 1.67 |
6/6/2024 | ACL CABLES PLC | ACL.N0000 | 38957 | 53 | 83.6 | 83.6 | 85.5 | 83.6 | 85 | 1.4 | 1.67 |
6/6/2024 | ACL PLASTICS PLC | APLA.N0000 | 525 | 10 | 414.75 | 435 | 435 | 423.25 | 423.5 | 8.75 | 2.11 |
6/6/2024 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 9154 | 11 | 5.9 | 6 | 6 | 5.8 | 5.8 | -0.1 | -1.69 |
6/6/2024 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 11393 | 36 | 34.6 | 34.9 | 35.1 | 34.7 | 35 | 0.4 | 1.16 |
6/6/2024 | Agarapatana Plantations PLC | AGPL.N0000 | 388506 | 40 | 8 | 8.1 | 8.1 | 7.6 | 7.9 | -0.1 | -1.25 |
6/6/2024 | AGSTAR PLC | AGST.N0000 | 524598 | 109 | 8.1 | 8.1 | 8.3 | 8 | 8.1 | 0 | 0 |
6/6/2024 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 25350 | 38 | 67.4 | 67.9 | 68.5 | 67 | 68 | 0.6 | 0.89 |
6/6/2024 | AITKEN SPENCE PLC | SPEN.N0000 | 2241 | 15 | 130.75 | 132 | 132 | 131 | 132 | 1.25 | 0.96 |
6/6/2024 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 17603 | 50 | 109 | 109 | 111.5 | 109 | 111.5 | 2.5 | 2.29 |
6/6/2024 | ALPHA FIRE SERVICES PLC | AFS.N0000 | 52 | 2 | 7.1 | 7.4 | 7.4 | 7.3 | 7.1 | 0 | 0 |
6/6/2024 | ALUMEX PLC | ALUM.N0000 | 81307 | 31 | 11.6 | 11.7 | 11.7 | 11.4 | 11.5 | -0.1 | -0.86 |
6/6/2024 | AMANA BANK PLC | ABL.N0000 | 278271 | 30 | 2.4 | 2.4 | 2.4 | 2.3 | 2.3 | -0.1 | -4.17 |
6/6/2024 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 351 | 3 | 26.9 | 27 | 27.1 | 27 | 27.1 | 0.2 | 0.74 |
6/6/2024 | AMANA TAKAFUL PLC | ATL.N0000 | 5000 | 6 | 11.5 | 11.6 | 11.6 | 11.4 | 11.4 | -0.1 | -0.87 |
6/6/2024 | AMBEON CAPITAL PLC | TAP.N0000 | 234745 | 92 | 14.1 | 14 | 14 | 13.6 | 13.7 | -0.4 | -2.84 |
6/6/2024 | AMBEON HOLDINGS PLC | GREG.N0000 | 3656 | 7 | 41.3 | 40.1 | 40.9 | 40.1 | 40.9 | -0.4 | -0.97 |
6/6/2024 | ASIA ASSET FINANCE PLC | AAF.N0000 | 501 | 7 | 13 | 13.1 | 13.5 | 13.1 | 13.1 | 0.1 | 0.77 |
6/6/2024 | ASIA CAPITAL PLC | ACAP.N0000 | 24652 | 20 | 3.6 | 3.7 | 3.8 | 3.7 | 3.7 | 0.1 | 2.78 |
6/6/2024 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 305134 | 36 | 4.6 | 4.5 | 4.5 | 4.3 | 4.4 | -0.2 | -4.35 |
6/6/2024 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 4746 | 14 | 64.9 | 63.1 | 64 | 62.5 | 64 | -0.9 | -1.39 |
6/6/2024 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 16301 | 9 | 23.9 | 23.7 | 24.5 | 23.5 | 24 | 0.1 | 0.42 |
6/6/2024 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 706 | 6 | 11.3 | 11.6 | 11.6 | 11.4 | 11.5 | 0.2 | 1.77 |
6/6/2024 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 16792 | 14 | 22.7 | 23.2 | 23.7 | 23.2 | 23.4 | 0.7 | 3.08 |
6/6/2024 | B P P L HOLDINGS PLC | BPPL.N0000 | 2821 | 9 | 19 | 19.4 | 19.4 | 19.2 | 19.2 | 0.2 | 1.05 |
6/6/2024 | BAIRAHA FARMS PLC | BFL.N0000 | 6011 | 6 | 177.5 | 180 | 180 | 179.5 | 179.5 | 2 | 1.13 |
6/6/2024 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 1151 | 11 | 48.9 | 48.5 | 48.9 | 48 | 48.5 | -0.4 | -0.82 |
6/6/2024 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 341 | 9 | 13.2 | 13.2 | 13.2 | 13.1 | 13.2 | 0 | 0 |
6/6/2024 | BERUWALA RESORTS PLC | BERU.N0000 | 136200 | 18 | 2.8 | 2.9 | 2.9 | 2.8 | 2.8 | 0 | 0 |
6/6/2024 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.N0000 | 1200975 | 21 | 0.4 | 0.4 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
6/6/2024 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.X0000 | 70001 | 3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | -0.1 | -33.33 |
6/6/2024 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 1137 | 7 | 53.4 | 53.1 | 54.7 | 53 | 53.9 | 0.5 | 0.94 |
6/6/2024 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 11 | 2 | 37.5 | 37.9 | 37.9 | 37.8 | 37.5 | 0 | 0 |
6/6/2024 | BROWN & COMPANY PLC | BRWN.N0000 | 25905 | 53 | 122 | 122 | 126 | 122 | 125 | 3 | 2.46 |
6/6/2024 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 100 | 1 | 14.1 | 15 | 15 | 15 | 15 | 0.9 | 6.38 |
6/6/2024 | BROWNS INVESTMENTS PLC | BIL.N0000 | 5964304 | 300 | 6.1 | 6.1 | 6.2 | 6.1 | 6.1 | 0 | 0 |
6/6/2024 | BUKIT DARAH PLC | BUKI.N0000 | 262 | 12 | 395 | 405.5 | 415 | 405.5 | 412.75 | 17.75 | 4.49 |
6/6/2024 | C I C HOLDINGS PLC | CIC.N0000 | 124842 | 36 | 76.5 | 76.5 | 79.3 | 76.5 | 78 | 1.5 | 1.96 |
6/6/2024 | C I C HOLDINGS PLC | CIC.X0000 | 311590 | 97 | 57.2 | 57.8 | 58 | 57 | 57.5 | 0.3 | 0.52 |
6/6/2024 | C M HOLDINGS PLC | COLO.N0000 | 7584 | 33 | 93.9 | 93.9 | 98 | 93 | 97.5 | 3.6 | 3.83 |
6/6/2024 | C T HOLDINGS PLC | CTHR.N0000 | 60 | 5 | 275 | 273.25 | 275 | 273.25 | 275 | 0 | 0 |
6/6/2024 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 6179 | 24 | 24.8 | 23.7 | 24.6 | 23.1 | 24.5 | -0.3 | -1.21 |
6/6/2024 | C. W. MACKIE PLC | CWM.N0000 | 7879 | 28 | 103.5 | 104 | 104 | 102.75 | 103.5 | 0 | 0 |
6/6/2024 | CAL FIVE YEAR OPTIMUM FUND (âUnitsâ) | CALI.U0000 | 411 | 4 | 16.2 | 16 | 16 | 15.7 | 15.7 | -0.5 | -3.09 |
6/6/2024 | CAPITAL ALLIANCE PLC | CALT.N0000 | 314123 | 175 | 49.5 | 49.9 | 51 | 49.9 | 50 | 0.5 | 1.01 |
6/6/2024 | CARGILLS (CEYLON) PLC | CARG.N0000 | 6 | 4 | 375 | 378.75 | 378.75 | 378 | 375 | 0 | 0 |
6/6/2024 | CARGILLS BANK PLC | CBNK.N0000 | 714816 | 70 | 8.4 | 8.4 | 8.4 | 8.2 | 8.3 | -0.1 | -1.19 |
6/6/2024 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 100 | 2 | 55.9 | 58.8 | 58.8 | 58.8 | 58.8 | 2.9 | 5.19 |
6/6/2024 | CARSON CUMBERBATCH PLC | CARS.N0000 | 441 | 11 | 283.25 | 286 | 300 | 286 | 290.25 | 7 | 2.47 |
6/6/2024 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 182139 | 101 | 120 | 122 | 125 | 121.75 | 123.5 | 3.5 | 2.92 |
6/6/2024 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 3284 | 26 | 127 | 128 | 128 | 126.5 | 126.5 | -0.5 | -0.39 |
6/6/2024 | CEYLINCO HOLDINGS PLC | CINS.N0000 | 3838 | 4 | 2500 | 2500 | 2501 | 2500 | 2501 | 1 | 0.04 |
6/6/2024 | CEYLINCO INSURANCE PLC | CINS.X0000 | 22 | 8 | 830 | 850 | 852 | 833 | 830 | 0 | 0 |
6/6/2024 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 75 | 15 | 1989.75 | 1999 | 2099 | 1700 | 1989.75 | 0 | 0 |
6/6/2024 | CEYLON COLD STORES PLC | CCS.N0000 | 143814 | 38 | 63.4 | 63.4 | 63.5 | 62.3 | 62.6 | -0.8 | -1.26 |
6/6/2024 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 21043 | 28 | 182.25 | 183.5 | 183.5 | 181 | 182.75 | 0.5 | 0.27 |
6/6/2024 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 170 | 7 | 104 | 103.75 | 104 | 103.75 | 104 | 0 | 0 |
6/6/2024 | CEYLON HOSPITALS PLC | CHL.N0000 | 1 | 1 | 120.75 | 121 | 121 | 121 | 120.75 | 0 | 0 |
6/6/2024 | CEYLON HOSPITALS PLC | CHL.X0000 | 3 | 2 | 95.1 | 98 | 98 | 97.9 | 95.1 | 0 | 0 |
6/6/2024 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 1571 | 5 | 19.5 | 19.9 | 20 | 19.9 | 20 | 0.5 | 2.56 |
6/6/2024 | CEYLON INVESTMENT PLC | CINV.N0000 | 24930 | 26 | 58.9 | 59.7 | 59.7 | 58.5 | 59 | 0.1 | 0.17 |
6/6/2024 | CEYLON LAND & EQUITY PLC | KZOO.N0000 | 92680 | 44 | 8.5 | 8.6 | 8.6 | 8.4 | 8.5 | 0 | 0 |
6/6/2024 | CEYLON PRINTERS PLC | CPRT.N0000 | 20 | 4 | 92.9 | 98 | 102 | 98 | 92.9 | 0 | 0 |
6/6/2024 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 93695 | 22 | 5 | 5 | 5.2 | 5 | 5.1 | 0.1 | 2 |
6/6/2024 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 792 | 29 | 1225.5 | 1220 | 1274.5 | 1220 | 1255.5 | 30 | 2.45 |
6/6/2024 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 157822 | 218 | 126.25 | 126.25 | 130 | 126.25 | 130 | 3.75 | 2.97 |
6/6/2024 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 44209 | 79 | 104 | 107.75 | 113.75 | 107.5 | 110.25 | 6.25 | 6.01 |
6/6/2024 | CITRUS LEISURE PLC | REEF.N0000 | 8261 | 13 | 5.1 | 5.1 | 5.1 | 5 | 5.1 | 0 | 0 |
6/6/2024 | Co-operative Insurance Company PLC | COOP.N0000 | 169124 | 32 | 3 | 3.1 | 3.1 | 3 | 3.1 | 0.1 | 3.33 |
6/6/2024 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 92 | 7 | 49.1 | 51.9 | 51.9 | 49.5 | 49.1 | 0 | 0 |
6/6/2024 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 15353 | 29 | 48.8 | 49 | 49.7 | 47.5 | 49.6 | 0.8 | 1.64 |
6/6/2024 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 9808 | 9 | 19.5 | 19 | 19.5 | 18.9 | 19 | -0.5 | -2.56 |
6/6/2024 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 327052 | 205 | 106 | 105.5 | 110 | 105.5 | 108 | 2 | 1.89 |
6/6/2024 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 89182 | 107 | 84.9 | 85 | 87 | 85 | 86.8 | 1.9 | 2.24 |
6/6/2024 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 147042 | 113 | 36 | 36.2 | 36.2 | 35.7 | 35.8 | -0.2 | -0.56 |
6/6/2024 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 793 | 17 | 117.5 | 117.25 | 124.75 | 117.25 | 120.5 | 3 | 2.55 |
6/6/2024 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 116 | 5 | 853 | 855 | 855.75 | 851 | 854.25 | 1.25 | 0.15 |
6/6/2024 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 191 | 6 | 24.2 | 24.2 | 24.2 | 24 | 24 | -0.2 | -0.83 |
6/6/2024 | DFCC BANK PLC | DFCC.N0000 | 545552 | 236 | 77 | 78 | 79.9 | 77.7 | 78.2 | 1.2 | 1.56 |
6/6/2024 | DIALOG AXIATA PLC | DIAL.N0000 | 990449 | 140 | 11.3 | 11.4 | 11.5 | 11.2 | 11.4 | 0.1 | 0.88 |
6/6/2024 | DIALOG FINANCE PLC | CALF.N0000 | 115 | 2 | 43.2 | 44.8 | 44.8 | 44.7 | 44.7 | 1.5 | 3.47 |
6/6/2024 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 433 | 14 | 635 | 640 | 644 | 640 | 640 | 5 | 0.79 |
6/6/2024 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 24 | 5 | 999.5 | 1017 | 1017 | 1000 | 999.5 | 0 | 0 |
6/6/2024 | DIPPED PRODUCTS PLC | DIPD.N0000 | 924713 | 440 | 35.2 | 35.4 | 36 | 35.2 | 36 | 0.8 | 2.27 |
6/6/2024 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 785452 | 136 | 27.6 | 27.7 | 28.2 | 27.7 | 28.1 | 0.5 | 1.81 |
6/6/2024 | DOLPHIN HOTELS PLC | STAF.N0000 | 57494 | 38 | 39.6 | 39.9 | 40.8 | 39.9 | 40.5 | 0.9 | 2.27 |
6/6/2024 | E - CHANNELLING PLC | ECL.N0000 | 53505 | 11 | 14.5 | 14.5 | 14.7 | 14.5 | 14.6 | 0.1 | 0.69 |
6/6/2024 | E B CREASY & COMPANY PLC | EBCR.N0000 | 125 | 2 | 23.3 | 23.6 | 23.9 | 23.6 | 23.6 | 0.3 | 1.29 |
6/6/2024 | E M L CONSULTANTS PLC | EML.N0000 | 11329 | 11 | 3.6 | 3.6 | 3.8 | 3.6 | 3.8 | 0.2 | 5.56 |
6/6/2024 | EAST WEST PROPERTIES PLC | EAST.N0000 | 46092 | 39 | 10.5 | 10.5 | 10.8 | 10.3 | 10.8 | 0.3 | 2.86 |
6/6/2024 | EASTERN MERCHANTS PLC | EMER.N0000 | 6918 | 13 | 7.2 | 7.3 | 7.5 | 7.3 | 7.3 | 0.1 | 1.39 |
6/6/2024 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 39854 | 41 | 13.6 | 13.8 | 13.9 | 13 | 13.7 | 0.1 | 0.74 |
6/6/2024 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 15186 | 58 | 107.25 | 109.75 | 109.75 | 106.25 | 107.75 | 0.5 | 0.47 |
6/6/2024 | EQUITY TWO PLC | ETWO.N0000 | 3 | 1 | 40 | 41.5 | 41.5 | 41.5 | 40 | 0 | 0 |
6/6/2024 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 138286 | 56 | 14.3 | 14.4 | 14.7 | 14.2 | 14.2 | -0.1 | -0.7 |
6/6/2024 | EXTERMINATORS PLC | EXT.N0000 | 750 | 6 | 7.4 | 7.5 | 7.6 | 7.5 | 7.5 | 0.1 | 1.35 |
6/6/2024 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 194746 | 195 | 29.8 | 30 | 30.2 | 29.9 | 30 | 0.2 | 0.67 |
6/6/2024 | First Capital Treasuries PLC | FCT.N0000 | 389395 | 184 | 25 | 25.4 | 25.8 | 25 | 25.4 | 0.4 | 1.6 |
6/6/2024 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 46669 | 60 | 16 | 16.1 | 16.5 | 15.9 | 16.1 | 0.1 | 0.63 |
6/6/2024 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 6145 | 7 | 33.6 | 34.2 | 34.2 | 33.2 | 33.2 | -0.4 | -1.19 |
6/6/2024 | GESTETNER OF CEYLON PLC | GEST.N0000 | 2700 | 14 | 108.5 | 108.5 | 108.75 | 108.5 | 108.75 | 0.25 | 0.23 |
6/6/2024 | GREENTECH ENERGY PLC | MEL.N0000 | 10000 | 6 | 2 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 | -5 |
6/6/2024 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 7986 | 15 | 33.6 | 33.6 | 33.6 | 32.5 | 32.6 | -1 | -2.98 |
6/6/2024 | HATTON NATIONAL BANK PLC | HNB.N0000 | 721432 | 176 | 201.75 | 203 | 206 | 201.75 | 204.25 | 2.5 | 1.24 |
6/6/2024 | HATTON NATIONAL BANK PLC | HNB.X0000 | 165707 | 73 | 155.5 | 152.5 | 160.5 | 152.5 | 158 | 2.5 | 1.61 |
6/6/2024 | HATTON PLANTATIONS PLC | HPL.N0000 | 5109 | 8 | 25 | 25.9 | 25.9 | 25 | 25 | 0 | 0 |
6/6/2024 | HAYCARB PLC | HAYC.N0000 | 141568 | 46 | 80.8 | 80 | 80.5 | 79 | 80 | -0.8 | -0.99 |
6/6/2024 | HAYLEYS FABRIC PLC | MGT.N0000 | 46431 | 21 | 42.4 | 42.3 | 42.9 | 42.3 | 42.6 | 0.2 | 0.47 |
6/6/2024 | HAYLEYS FIBRE PLC | HEXP.N0000 | 4389 | 32 | 52.1 | 53 | 53 | 52 | 52.5 | 0.4 | 0.77 |
6/6/2024 | HAYLEYS LEISURE PLC | CONN.N0000 | 77803 | 39 | 20.6 | 20.6 | 20.6 | 20 | 20.5 | -0.1 | -0.49 |
6/6/2024 | HAYLEYS PLC | HAYL.N0000 | 867573 | 260 | 94.6 | 95 | 95.5 | 94.5 | 95 | 0.4 | 0.42 |
6/6/2024 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 656793 | 84 | 6.5 | 6.6 | 6.7 | 6.5 | 6.5 | 0 | 0 |
6/6/2024 | HEMAS HOLDINGS PLC | HHL.N0000 | 148483 | 67 | 87.1 | 87 | 88 | 87 | 87.4 | 0.3 | 0.34 |
6/6/2024 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 64873 | 12 | 4.2 | 4.2 | 4.2 | 4.1 | 4.1 | -0.1 | -2.38 |
6/6/2024 | HNB ASSURANCE PLC | HASU.N0000 | 24542 | 15 | 56.5 | 57 | 57.9 | 57 | 57.2 | 0.7 | 1.24 |
6/6/2024 | HNB FINANCE PLC | HNBF.X0000 | 5058 | 7 | 5.5 | 5.5 | 5.6 | 5.2 | 5.6 | 0.1 | 1.82 |
6/6/2024 | HNB FINANCE PLC | HNBF.N0000 | 26714 | 10 | 5.7 | 5.7 | 5.7 | 5.6 | 5.7 | 0 | 0 |
6/6/2024 | HORANA PLANTATIONS PLC | HOPL.N0000 | 196 | 3 | 38.7 | 38.8 | 39.8 | 38.8 | 38.8 | 0.1 | 0.26 |
6/6/2024 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 1651 | 7 | 47.9 | 49 | 49 | 48 | 48 | 0.1 | 0.21 |
6/6/2024 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 8700 | 14 | 33.1 | 34.1 | 35 | 34.1 | 34.9 | 1.8 | 5.44 |
6/6/2024 | hSenid Business Solutions PLC | HBS.N0000 | 31044 | 25 | 11.9 | 11.9 | 12 | 11.8 | 11.8 | -0.1 | -0.84 |
6/6/2024 | HUNAS HOLDINGS PLC | HUNA.N0000 | 16204 | 26 | 25.1 | 25 | 25.7 | 24 | 25.2 | 0.1 | 0.4 |
6/6/2024 | HUNTER & COMPANY PLC | HUNT.N0000 | 436 | 10 | 579.5 | 585 | 585 | 560 | 571.75 | -7.75 | -1.34 |
6/6/2024 | HVA FOODS PLC | HVA.N0000 | 1023 | 5 | 3.7 | 3.9 | 3.9 | 3.7 | 3.7 | 0 | 0 |
6/6/2024 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 1418294 | 20 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
6/6/2024 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 35328 | 145 | 40 | 39.9 | 40 | 39.7 | 39.8 | -0.2 | -0.5 |
6/6/2024 | JAT HOLDINGS PLC | JAT.N0000 | 281921 | 91 | 20 | 20.2 | 20.4 | 20 | 20.1 | 0.1 | 0.5 |
6/6/2024 | JETWING SYMPHONY PLC | JETS.N0000 | 5881 | 12 | 8.6 | 8.9 | 8.9 | 8.8 | 8.8 | 0.2 | 2.33 |
6/6/2024 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 51971 | 39 | 203 | 202.75 | 206 | 202.75 | 205 | 2 | 0.99 |
6/6/2024 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 261923 | 82 | 18.9 | 19 | 19.4 | 19 | 19 | 0.1 | 0.53 |
6/6/2024 | JOHN KEELLS PLC | JKL.N0000 | 161 | 8 | 65.4 | 66.1 | 68 | 66.1 | 66.2 | 0.8 | 1.22 |
6/6/2024 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 591010 | 131 | 18.4 | 18.6 | 19.3 | 18.5 | 19 | 0.6 | 3.26 |
6/6/2024 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 12170 | 15 | 7.5 | 7.5 | 7.5 | 7.1 | 7.2 | -0.3 | -4 |
6/6/2024 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 1804 | 17 | 118 | 118 | 118 | 116 | 116 | -2 | -1.69 |
6/6/2024 | KELANI CABLES PLC | KCAB.N0000 | 4528 | 56 | 311.75 | 312 | 319 | 310.25 | 318.5 | 6.75 | 2.17 |
6/6/2024 | KELANI TYRES PLC | TYRE.N0000 | 38919 | 33 | 77.6 | 78 | 78.3 | 76.5 | 77 | -0.6 | -0.77 |
6/6/2024 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 30285 | 37 | 77 | 76.5 | 77 | 75.5 | 76.8 | -0.2 | -0.26 |
6/6/2024 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 938935 | 110 | 6.2 | 6.2 | 6.4 | 6.2 | 6.4 | 0.2 | 3.23 |
6/6/2024 | KOTMALE HOLDINGS PLC | LAMB.N0000 | 26 | 3 | 426.75 | 425 | 425 | 420 | 426.75 | 0 | 0 |
6/6/2024 | L O L C HOLDINGS PLC | LOLC.N0000 | 165435 | 195 | 466 | 467 | 477.75 | 465 | 475 | 9 | 1.93 |
6/6/2024 | L V L ENERGY FUND PLC | LVEF.N0000 | 196114 | 40 | 4.9 | 4.8 | 5 | 4.8 | 4.9 | 0 | 0 |
6/6/2024 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 3 | 1 | 189 | 186.75 | 186.75 | 186.75 | 189 | 0 | 0 |
6/6/2024 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 106676 | 46 | 25.5 | 25.7 | 26 | 25 | 25 | -0.5 | -1.96 |
6/6/2024 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 13 | 5 | 755.25 | 770 | 780 | 770 | 755.25 | 0 | 0 |
6/6/2024 | LANKA CERAMIC PLC | CERA.N0000 | 87 | 10 | 104 | 103 | 104 | 100.25 | 104 | 0 | 0 |
6/6/2024 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 116278 | 22 | 2.4 | 2.4 | 2.4 | 2.3 | 2.3 | -0.1 | -4.17 |
6/6/2024 | LANKA IOC PLC | LIOC.N0000 | 125424 | 99 | 130 | 130 | 131 | 129.25 | 130.25 | 0.25 | 0.19 |
6/6/2024 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 621669 | 277 | 31.5 | 31.5 | 31.7 | 31 | 31.1 | -0.4 | -1.27 |
6/6/2024 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 605 | 5 | 12.4 | 12.7 | 12.8 | 12.7 | 12.8 | 0.4 | 3.23 |
6/6/2024 | LANKA TILES PLC | TILE.N0000 | 44361 | 51 | 50.9 | 51.5 | 52.7 | 51.5 | 52.2 | 1.3 | 2.55 |
6/6/2024 | LANKA VENTURES PLC | LVEN.N0000 | 5501 | 8 | 28 | 28 | 28.9 | 28 | 28 | 0 | 0 |
6/6/2024 | LANKA WALLTILE PLC | LWL.N0000 | 75148 | 57 | 51 | 51.8 | 53.3 | 51.5 | 52.5 | 1.5 | 2.94 |
6/6/2024 | LANKEM CEYLON PLC | LCEY.N0000 | 34299 | 21 | 69.1 | 69.7 | 72 | 69.5 | 70 | 0.9 | 1.3 |
6/6/2024 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 54580 | 18 | 16.5 | 16.5 | 16.9 | 16.5 | 16.5 | 0 | 0 |
6/6/2024 | LAUGFS GAS PLC | LGL.N0000 | 16705 | 22 | 36.5 | 33.1 | 36.5 | 33.1 | 35.5 | -1 | -2.74 |
6/6/2024 | LAUGFS GAS PLC | LGL.X0000 | 3835 | 7 | 23.9 | 23.4 | 24 | 23 | 23.4 | -0.5 | -2.09 |
6/6/2024 | LAUGFS POWER PLC | LPL.X0000 | 4800 | 10 | 8 | 7.8 | 8 | 7.8 | 8 | 0 | 0 |
6/6/2024 | LAUGFS POWER PLC | LPL.N0000 | 8853 | 16 | 9.4 | 9 | 9.5 | 9 | 9.5 | 0.1 | 1.06 |
6/6/2024 | LAXAPANA PLC | LITE.N0000 | 1466 | 3 | 17.5 | 17.4 | 17.8 | 17.4 | 17.4 | -0.1 | -0.57 |
6/6/2024 | LB FINANCE PLC | LFIN.N0000 | 29569 | 56 | 70.8 | 70.9 | 71.9 | 70.5 | 71.9 | 1.1 | 1.55 |
6/6/2024 | LEE HEDGES PLC | SHAW.N0000 | 2007 | 7 | 81.7 | 84.5 | 85 | 84.5 | 84.9 | 3.2 | 3.92 |
6/6/2024 | LION BREWERY (CEYLON) PLC | LION.N0000 | 16 | 6 | 1150 | 1130 | 1130 | 1130 | 1150 | 0 | 0 |
6/6/2024 | LOLC FINANCE PLC | LOFC.N0000 | 2879066 | 201 | 6.5 | 6.6 | 6.7 | 6.5 | 6.6 | 0.1 | 1.54 |
6/6/2024 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 68500 | 23 | 6.5 | 6.6 | 6.7 | 6.4 | 6.5 | 0 | 0 |
6/6/2024 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 28430 | 36 | 10.3 | 10.4 | 10.8 | 10.2 | 10.5 | 0.2 | 1.94 |
6/6/2024 | LUMINEX PLC | LUMX.N0000 | 10181 | 13 | 6.7 | 7.1 | 7.1 | 6.7 | 6.7 | 0 | 0 |
6/6/2024 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 8824 | 20 | 9.8 | 10.1 | 10.3 | 9.8 | 9.8 | 0 | 0 |
6/6/2024 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 1 | 1 | 28.2 | 28.5 | 28.5 | 28.5 | 28.2 | 0 | 0 |
6/6/2024 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 13057 | 49 | 14.1 | 14.1 | 15.9 | 14.1 | 14.7 | 0.6 | 4.26 |
6/6/2024 | MARAWILA RESORTS PLC | MARA.N0000 | 786147 | 37 | 4.4 | 4.5 | 4.5 | 4.4 | 4.4 | 0 | 0 |
6/6/2024 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 8480 | 14 | 32.1 | 31.1 | 33.8 | 31.1 | 33.4 | 1.3 | 4.05 |
6/6/2024 | MELSTACORP PLC | MELS.N0000 | 28575 | 24 | 88 | 88 | 88.5 | 88 | 88 | 0 | 0 |
6/6/2024 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 2 | 2 | 200.25 | 202 | 232 | 202 | 200.25 | 0 | 0 |
6/6/2024 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 7807 | 18 | 5.7 | 5.9 | 6 | 5.8 | 5.9 | 0.2 | 3.51 |
6/6/2024 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 2923 | 3 | 3 | 3 | 3.1 | 2.9 | 3.1 | 0.1 | 3.33 |
6/6/2024 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 500 | 1 | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | 0.1 | 9.09 |
6/6/2024 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 10424 | 4 | 8.7 | 8.3 | 8.7 | 8.3 | 8.5 | -0.2 | -2.3 |
6/6/2024 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 72 | 7 | 354.5 | 347.5 | 355 | 347.5 | 354.5 | 0 | 0 |
6/6/2024 | NATION LANKA FINANCE PLC | CSF.N0000 | 589763 | 33 | 0.4 | 0.4 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
6/6/2024 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 821999 | 245 | 80.2 | 81.5 | 82.3 | 80.9 | 82 | 1.8 | 2.24 |
6/6/2024 | NATIONS TRUST BANK PLC | NTB.N0000 | 924860 | 281 | 123 | 123 | 130.75 | 123 | 130 | 7 | 5.69 |
6/6/2024 | NATIONS TRUST BANK PLC | NTB.X0000 | 1108 | 21 | 121.5 | 122 | 125 | 122 | 125 | 3.5 | 2.88 |
6/6/2024 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 3345 | 25 | 4 | 4.1 | 4.1 | 4 | 4 | 0 | 0 |
6/6/2024 | ODEL PLC | ODEL.N0000 | 23 | 2 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0 |
6/6/2024 | OFFICE EQUIPMENT PLC | OFEQ.N0000 | 63 | 3 | 97 | 103.25 | 103.5 | 103 | 97 | 0 | 0 |
6/6/2024 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 32 | 2 | 24.1 | 25.2 | 25.2 | 25.2 | 24.1 | 0 | 0 |
6/6/2024 | ORIENT FINANCE PLC | BFN.N0000 | 1023 | 13 | 9.7 | 9.7 | 9.8 | 9.6 | 9.8 | 0.1 | 1.03 |
6/6/2024 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 43958 | 14 | 18.1 | 18.1 | 18.2 | 18 | 18.1 | 0 | 0 |
6/6/2024 | PALM GARDEN HOTELS PLC | PALM.N0000 | 2500 | 18 | 46.2 | 46.9 | 48.7 | 46.9 | 47.4 | 1.2 | 2.6 |
6/6/2024 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 4515201 | 373 | 22.9 | 23 | 23.7 | 22.9 | 23.3 | 0.4 | 1.75 |
6/6/2024 | PANASIAN POWER PLC | PAP.N0000 | 14765 | 14 | 4.2 | 4.2 | 4.2 | 4.1 | 4.1 | -0.1 | -2.38 |
6/6/2024 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 12225 | 17 | 28 | 27.8 | 29.8 | 27.8 | 28.9 | 0.9 | 3.21 |
6/6/2024 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 4250 | 8 | 22.9 | 22.8 | 22.9 | 22.8 | 22.9 | 0 | 0 |
6/6/2024 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 246977 | 43 | 11.9 | 12 | 12 | 11.8 | 11.9 | 0 | 0 |
6/6/2024 | PGP GLASS CEYLON PLC | GLAS.N0000 | 72052 | 16 | 28.4 | 29 | 29 | 28.7 | 28.8 | 0.4 | 1.41 |
6/6/2024 | PMF FINANCE PLC | PMB.N0000 | 5076 | 9 | 5.2 | 5.4 | 5.4 | 5.4 | 5.4 | 0.2 | 3.85 |
6/6/2024 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 393671 | 59 | 9.1 | 9.1 | 9.2 | 9.1 | 9.2 | 0.1 | 1.1 |
6/6/2024 | PRINTCARE PLC | CARE.N0000 | 23945 | 49 | 45.5 | 45.5 | 46 | 45 | 46 | 0.5 | 1.1 |
6/6/2024 | R I L PROPERTY PLC | RIL.N0000 | 1136074 | 83 | 7.8 | 7.7 | 7.9 | 7.7 | 7.9 | 0.1 | 1.28 |
6/6/2024 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 9340 | 8 | 7.2 | 7.2 | 7.3 | 7.2 | 7.2 | 0 | 0 |
6/6/2024 | RAMBODA FALLS PLC | RFL.N0000 | 256 | 3 | 29.8 | 30 | 30.7 | 30 | 30.3 | 0.5 | 1.68 |
6/6/2024 | RENUKA AGRI FOODS PLC | RAL.N0000 | 71317 | 59 | 3.5 | 3.5 | 3.6 | 3.5 | 3.5 | 0 | 0 |
6/6/2024 | RENUKA FOODS PLC | COCO.N0000 | 1882 | 21 | 13.5 | 13.4 | 14 | 13.2 | 13.3 | -0.2 | -1.48 |
6/6/2024 | RENUKA FOODS PLC | COCO.X0000 | 7029 | 12 | 10.7 | 10.4 | 10.6 | 10.4 | 10.5 | -0.2 | -1.87 |
6/6/2024 | RENUKA HOLDINGS PLC | RHL.X0000 | 12 | 2 | 11.1 | 10.5 | 11.1 | 10.5 | 11.1 | 0 | 0 |
6/6/2024 | RENUKA HOLDINGS PLC | RHL.N0000 | 1534 | 6 | 13.6 | 14.3 | 14.3 | 14 | 14.3 | 0.7 | 5.15 |
6/6/2024 | RENUKA HOTELS PLC | RCH.N0000 | 1877 | 23 | 86.3 | 91.9 | 100 | 91.9 | 96 | 9.7 | 11.24 |
6/6/2024 | RESUS ENERGY PLC | HPWR.N0000 | 18543 | 26 | 23.7 | 23.4 | 23.7 | 23.4 | 23.4 | -0.3 | -1.27 |
6/6/2024 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 2552 | 11 | 20.1 | 20.5 | 20.5 | 20.1 | 20.2 | 0.1 | 0.5 |
6/6/2024 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 222 | 12 | 425.5 | 439 | 442 | 439 | 441.25 | 15.75 | 3.7 |
6/6/2024 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 1044516 | 225 | 34.7 | 35 | 35.1 | 34.6 | 35 | 0.3 | 0.86 |
6/6/2024 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 17062 | 9 | 32 | 33.6 | 33.6 | 32.3 | 32.6 | 0.6 | 1.88 |
6/6/2024 | SAMPATH BANK PLC | SAMP.N0000 | 1078822 | 290 | 78.3 | 78.5 | 81 | 78.5 | 80 | 1.7 | 2.17 |
6/6/2024 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 9 | 3 | 167.5 | 162.5 | 168 | 162 | 167.5 | 0 | 0 |
6/6/2024 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 43164 | 28 | 32 | 33 | 33 | 32 | 32.4 | 0.4 | 1.25 |
6/6/2024 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 11615 | 10 | 13.7 | 13.3 | 13.8 | 13.3 | 13.3 | -0.4 | -2.92 |
6/6/2024 | SERENDIB HOTELS PLC | SHOT.X0000 | 1094 | 8 | 10.3 | 10.2 | 10.2 | 9.8 | 10.2 | -0.1 | -0.97 |
6/6/2024 | SERENDIB HOTELS PLC | SHOT.N0000 | 37071 | 13 | 15 | 15 | 15.2 | 14.6 | 15.2 | 0.2 | 1.33 |
6/6/2024 | SEYLAN BANK PLC | SEYB.X0000 | 390756 | 103 | 39.7 | 39.9 | 40.9 | 39.8 | 40 | 0.3 | 0.76 |
6/6/2024 | SEYLAN BANK PLC | SEYB.N0000 | 35130 | 40 | 49 | 49.8 | 51.7 | 49.3 | 50.9 | 1.9 | 3.88 |
6/6/2024 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 2 | 2 | 17.8 | 17.6 | 18 | 17.6 | 17.8 | 0 | 0 |
6/6/2024 | SIERRA CABLES PLC | SIRA.N0000 | 51150 | 21 | 11.4 | 11.5 | 11.6 | 11.2 | 11.5 | 0.1 | 0.88 |
6/6/2024 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 10000 | 3 | 41.9 | 41.1 | 41.1 | 41 | 41 | -0.9 | -2.15 |
6/6/2024 | SINGER (SRI LANKA) PLC | SINS.N0000 | 222883 | 51 | 16.9 | 17.3 | 17.4 | 16.8 | 17.2 | 0.3 | 1.78 |
6/6/2024 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 17635 | 30 | 17 | 17.1 | 17.8 | 17.1 | 17.6 | 0.6 | 3.53 |
6/6/2024 | SINGHE HOSPITALS PLC | SINH.N0000 | 665 | 16 | 2.2 | 2.4 | 2.4 | 2.2 | 2.3 | 0.1 | 4.55 |
6/6/2024 | SMB FINANCE PLC | SEMB.N0000 | 66425 | 17 | 0.7 | 0.7 | 0.7 | 0.6 | 0.6 | -0.1 | -14.29 |
6/6/2024 | SMB FINANCE PLC | SEMB.X0000 | 40012 | 4 | 0.3 | 0.2 | 0.3 | 0.2 | 0.2 | -0.1 | -33.33 |
6/6/2024 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 131526 | 45 | 6.9 | 7 | 7 | 6.9 | 7 | 0.1 | 1.45 |
6/6/2024 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 5782 | 18 | 6.2 | 6.3 | 7 | 6.3 | 6.7 | 0.5 | 8.06 |
6/6/2024 | SOFTLOGIC HOLDINGS PLC | SHL.N0000 | 119481 | 51 | 9 | 9 | 9.2 | 8.9 | 9 | 0 | 0 |
6/6/2024 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 536090 | 119 | 62.8 | 62.9 | 63 | 61.5 | 62 | -0.8 | -1.27 |
6/6/2024 | SRI LANKA TELECOM PLC | SLTL.N0000 | 8539 | 39 | 86 | 87 | 87 | 85.6 | 85.9 | -0.1 | -0.12 |
6/6/2024 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 979396 | 80 | 62.5 | 63 | 63 | 62.9 | 63 | 0.5 | 0.8 |
6/6/2024 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 33440 | 31 | 22.1 | 22.3 | 22.3 | 21.7 | 22.2 | 0.1 | 0.45 |
6/6/2024 | TAL LANKA HOTELS PLC | TAJ.N0000 | 401 | 3 | 19 | 19.1 | 20.4 | 19 | 19 | 0 | 0 |
6/6/2024 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 59184 | 72 | 123.5 | 123.5 | 129 | 123 | 124.5 | 1 | 0.81 |
6/6/2024 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 2506 | 6 | 64 | 66.5 | 66.5 | 66.4 | 66.4 | 2.4 | 3.75 |
6/6/2024 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 119 | 3 | 40.5 | 41.8 | 41.8 | 40.8 | 41 | 0.5 | 1.23 |
6/6/2024 | TEEJAY LANKA PLC | TJL.N0000 | 44800 | 24 | 39.5 | 39.6 | 39.6 | 39.1 | 39.3 | -0.2 | -0.51 |
6/6/2024 | TESS AGRO PLC | TESS.X0000 | 33000 | 6 | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | 0.1 | 16.67 |
6/6/2024 | TESS AGRO PLC | TESS.N0000 | 12451 | 6 | 1.1 | 1.1 | 1.1 | 1 | 1.1 | 0 | 0 |
6/6/2024 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 124 | 6 | 44.5 | 45 | 45 | 45 | 45 | 0.5 | 1.12 |
6/6/2024 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 102 | 4 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 | 0 |
6/6/2024 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 1266 | 9 | 8 | 7.9 | 8 | 7.9 | 8 | 0 | 0 |
6/6/2024 | THE KINGSBURY PLC | SERV.N0000 | 195011 | 87 | 10.6 | 10.5 | 10.7 | 10.3 | 10.5 | -0.1 | -0.94 |
6/6/2024 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 14266 | 14 | 113 | 114 | 114 | 112.5 | 112.5 | -0.5 | -0.44 |
6/6/2024 | THREE ACRE FARMS PLC | TAFL.N0000 | 8227 | 33 | 312.5 | 312 | 315 | 311 | 312.75 | 0.25 | 0.08 |
6/6/2024 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 7682 | 28 | 52 | 52 | 53 | 51.6 | 52 | 0 | 0 |
6/6/2024 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 110544 | 31 | 45 | 45 | 46 | 44.7 | 44.7 | -0.3 | -0.67 |
6/6/2024 | UB FINANCE PLC | UBF.N0000 | 30411 | 21 | 0.8 | 0.8 | 0.8 | 0.7 | 0.8 | 0 | 0 |
6/6/2024 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 90 | 2 | 73.4 | 73.4 | 74.3 | 73.4 | 73.4 | 0 | 0 |
6/6/2024 | UNION ASSURANCE PLC | UAL.N0000 | 1117 | 6 | 49.3 | 48.7 | 49.4 | 48.7 | 49 | -0.3 | -0.61 |
6/6/2024 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 27251 | 37 | 9.7 | 9.9 | 10 | 9.6 | 10 | 0.3 | 3.09 |
6/6/2024 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 56 | 9 | 665.75 | 665.75 | 665.75 | 655.5 | 665.75 | 0 | 0 |
6/6/2024 | UNITED MOTORS LANKA PLC | UML.N0000 | 13524 | 12 | 72 | 72 | 72 | 72 | 72 | 0 | 0 |
6/6/2024 | VALLIBEL FINANCE PLC | VFIN.N0000 | 277032 | 81 | 43.1 | 43.4 | 44.9 | 43.4 | 44.3 | 1.2 | 2.78 |
6/6/2024 | VALLIBEL ONE PLC | VONE.N0000 | 481909 | 179 | 54 | 54.5 | 55.8 | 54.4 | 55.6 | 1.6 | 2.96 |
6/6/2024 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 264615 | 84 | 8.2 | 8.2 | 8.4 | 8.2 | 8.3 | 0.1 | 1.22 |
6/6/2024 | VIDULLANKA PLC | VLL.X0000 | 390 | 4 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0 |
6/6/2024 | VIDULLANKA PLC | VLL.N0000 | 37550 | 17 | 9.3 | 9.1 | 9.3 | 9.1 | 9.3 | 0 | 0 |
6/6/2024 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 436330 | 48 | 2.4 | 2.4 | 2.4 | 2.3 | 2.4 | 0 | 0 |
6/6/2024 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 64788 | 98 | 93.7 | 93.7 | 94.6 | 93.7 | 94.5 | 0.8 | 0.85 |
6/6/2024 | WINDFORCE PLC | WIND.N0000 | 246216 | 46 | 19.4 | 19.4 | 19.6 | 19.4 | 19.5 | 0.1 | 0.52 |
6/6/2024 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 2 | 2 | 132.5 | 138 | 138 | 138 | 132.5 | 0 | 0 |