Colombo stock exchange daily share trading statistics Summary-06th of June 2024

MARKET STATISTICS AS OF JUN 6, 2024, 2:48:00 PM

 

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
6/6/2024ABANS ELECTRICALS PLCABAN.N000077213220.75225230224.752265.252.38
6/6/2024ACCESS ENGINEERING PLCAEL.N0000239269113723.923.924.523.924.30.41.67
6/6/2024ACL CABLES PLCACL.N0000389575383.683.685.583.6851.41.67
6/6/2024ACL PLASTICS PLCAPLA.N000052510414.75435435423.25423.58.752.11
6/6/2024ACME PRINTING & PACKAGING PLCACME.N00009154115.9665.85.8-0.1-1.69
6/6/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000113933634.634.935.134.7350.41.16
6/6/2024Agarapatana Plantations PLCAGPL.N00003885064088.18.17.67.9-0.1-1.25
6/6/2024AGSTAR PLCAGST.N00005245981098.18.18.388.100
6/6/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000253503867.467.968.567680.60.89
6/6/2024AITKEN SPENCE PLCSPEN.N0000224115130.751321321311321.250.96
6/6/2024ALLIANCE FINANCE COMPANY PLCALLI.N00001760350109109111.5109111.52.52.29
6/6/2024ALPHA FIRE SERVICES PLCAFS.N00005227.17.47.47.37.100
6/6/2024ALUMEX PLCALUM.N0000813073111.611.711.711.411.5-0.1-0.86
6/6/2024AMANA BANK PLCABL.N0000278271302.42.42.42.32.3-0.1-4.17
6/6/2024AMANA TAKAFUL LIFE PLCATLL.N0000351326.92727.12727.10.20.74
6/6/2024AMANA TAKAFUL PLCATL.N00005000611.511.611.611.411.4-0.1-0.87
6/6/2024AMBEON CAPITAL PLCTAP.N00002347459214.1141413.613.7-0.4-2.84
6/6/2024AMBEON HOLDINGS PLCGREG.N00003656741.340.140.940.140.9-0.4-0.97
6/6/2024ASIA ASSET FINANCE PLCAAF.N000050171313.113.513.113.10.10.77
6/6/2024ASIA CAPITAL PLCACAP.N000024652203.63.73.83.73.70.12.78
6/6/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000305134364.64.54.54.34.4-0.2-4.35
6/6/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000047461464.963.16462.564-0.9-1.39
6/6/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000016301923.923.724.523.5240.10.42
6/6/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000706611.311.611.611.411.50.21.77
6/6/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000167921422.723.223.723.223.40.73.08
6/6/2024B P P L HOLDINGS PLCBPPL.N0000282191919.419.419.219.20.21.05
6/6/2024BAIRAHA FARMS PLCBFL.N000060116177.5180180179.5179.521.13
6/6/2024BALANGODA PLANTATIONS PLCBALA.N000011511148.948.548.94848.5-0.4-0.82
6/6/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000341913.213.213.213.113.200
6/6/2024BERUWALA RESORTS PLCBERU.N0000136200182.82.92.92.82.800
6/6/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001200975210.40.40.40.30.3-0.1-25
6/6/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00007000130.30.30.30.20.2-0.1-33.33
6/6/2024BOGALA GRAPHITE LANKA PLCBOGA.N00001137753.453.154.75353.90.50.94
6/6/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011237.537.937.937.837.500
6/6/2024BROWN & COMPANY PLCBRWN.N0000259055312212212612212532.46
6/6/2024BROWNS BEACH HOTELS PLCBBH.N0000100114.1151515150.96.38
6/6/2024BROWNS INVESTMENTS PLCBIL.N000059643043006.16.16.26.16.100
6/6/2024BUKIT DARAH PLCBUKI.N000026212395405.5415405.5412.7517.754.49
6/6/2024C I C HOLDINGS PLCCIC.N00001248423676.576.579.376.5781.51.96
6/6/2024C I C HOLDINGS PLCCIC.X00003115909757.257.8585757.50.30.52
6/6/2024C M HOLDINGS PLCCOLO.N000075843393.993.9989397.53.63.83
6/6/2024C T HOLDINGS PLCCTHR.N0000605275273.25275273.2527500
6/6/2024C T LAND DEVELOPMENT PLCCTLD.N000061792424.823.724.623.124.5-0.3-1.21
6/6/2024C. W. MACKIE PLCCWM.N0000787928103.5104104102.75103.500
6/6/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000411416.2161615.715.7-0.5-3.09
6/6/2024CAPITAL ALLIANCE PLCCALT.N000031412317549.549.95149.9500.51.01
6/6/2024CARGILLS (CEYLON) PLCCARG.N000064375378.75378.7537837500
6/6/2024CARGILLS BANK PLCCBNK.N0000714816708.48.48.48.28.3-0.1-1.19
6/6/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000100255.958.858.858.858.82.95.19
6/6/2024CARSON CUMBERBATCH PLCCARS.N000044111283.25286300286290.2572.47
6/6/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000182139101120122125121.75123.53.52.92
6/6/2024CENTRAL INDUSTRIES PLCCIND.N0000328426127128128126.5126.5-0.5-0.39
6/6/2024CEYLINCO HOLDINGS PLCCINS.N0000383842500250025012500250110.04
6/6/2024CEYLINCO INSURANCE PLCCINS.X000022883085085283383000
6/6/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N000075151989.751999209917001989.7500
6/6/2024CEYLON COLD STORES PLCCCS.N00001438143863.463.463.562.362.6-0.8-1.26
6/6/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002104328182.25183.5183.5181182.750.50.27
6/6/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001707104103.75104103.7510400
6/6/2024CEYLON HOSPITALS PLCCHL.N000011120.75121121121120.7500
6/6/2024CEYLON HOSPITALS PLCCHL.X00003295.1989897.995.100
6/6/2024CEYLON HOTELS CORPORATION PLCCHOT.N00001571519.519.92019.9200.52.56
6/6/2024CEYLON INVESTMENT PLCCINV.N0000249302658.959.759.758.5590.10.17
6/6/2024CEYLON LAND & EQUITY PLCKZOO.N000092680448.58.68.68.48.500
6/6/2024CEYLON PRINTERS PLCCPRT.N000020492.9981029892.900
6/6/2024CEYLON TEA BROKERS PLCCTBL.N00009369522555.255.10.12
6/6/2024CEYLON TOBACCO COMPANY PLCCTC.N0000792291225.512201274.512201255.5302.45
6/6/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000157822218126.25126.25130126.251303.752.97
6/6/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00004420979104107.75113.75107.5110.256.256.01
6/6/2024CITRUS LEISURE PLCREEF.N00008261135.15.15.155.100
6/6/2024Co-operative Insurance Company PLCCOOP.N00001691243233.13.133.10.13.33
6/6/2024COLOMBO CITY HOLDINGS PLCPHAR.N000092749.151.951.949.549.100
6/6/2024COLOMBO DOCKYARD PLCDOCK.N0000153532948.84949.747.549.60.81.64
6/6/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009808919.51919.518.919-0.5-2.56
6/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000327052205106105.5110105.510821.89
6/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00008918210784.985878586.81.92.24
6/6/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001470421133636.236.235.735.8-0.2-0.56
6/6/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000079317117.5117.25124.75117.25120.532.55
6/6/2024CONVENIENCE FOODS LANKA PLCSOY.N00001165853855855.75851854.251.250.15
6/6/2024DANKOTUWA PORCELAIN PLCDPL.N0000191624.224.224.22424-0.2-0.83
6/6/2024DFCC BANK PLCDFCC.N0000545552236777879.977.778.21.21.56
6/6/2024DIALOG AXIATA PLCDIAL.N000099044914011.311.411.511.211.40.10.88
6/6/2024DIALOG FINANCE PLCCALF.N0000115243.244.844.844.744.71.53.47
6/6/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N00004331463564064464064050.79
6/6/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000245999.5101710171000999.500
6/6/2024DIPPED PRODUCTS PLCDIPD.N000092471344035.235.43635.2360.82.27
6/6/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000078545213627.627.728.227.728.10.51.81
6/6/2024DOLPHIN HOTELS PLCSTAF.N0000574943839.639.940.839.940.50.92.27
6/6/2024E - CHANNELLING PLCECL.N0000535051114.514.514.714.514.60.10.69
6/6/2024E B CREASY & COMPANY PLCEBCR.N0000125223.323.623.923.623.60.31.29
6/6/2024E M L CONSULTANTS PLCEML.N000011329113.63.63.83.63.80.25.56
6/6/2024EAST WEST PROPERTIES PLCEAST.N0000460923910.510.510.810.310.80.32.86
6/6/2024EASTERN MERCHANTS PLCEMER.N00006918137.27.37.57.37.30.11.39
6/6/2024EDEN HOTEL LANKA PLCEDEN.N0000398544113.613.813.91313.70.10.74
6/6/2024ELPITIYA PLANTATIONS PLCELPL.N00001518658107.25109.75109.75106.25107.750.50.47
6/6/2024EQUITY TWO PLCETWO.N0000314041.541.541.54000
6/6/2024Ex-pack Corrugated Cartons PLCPACK.N00001382865614.314.414.714.214.2-0.1-0.7
6/6/2024EXTERMINATORS PLCEXT.N000075067.47.57.67.57.50.11.35
6/6/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000019474619529.83030.229.9300.20.67
6/6/2024First Capital Treasuries PLCFCT.N00003893951842525.425.82525.40.41.6
6/6/2024GALADARI HOTELS (LANKA) PLCGHLL.N000046669601616.116.515.916.10.10.63
6/6/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00006145733.634.234.233.233.2-0.4-1.19
6/6/2024GESTETNER OF CEYLON PLCGEST.N0000270014108.5108.5108.75108.5108.750.250.23
6/6/2024GREENTECH ENERGY PLCMEL.N000010000621.91.91.91.9-0.1-5
6/6/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000079861533.633.633.632.532.6-1-2.98
6/6/2024HATTON NATIONAL BANK PLCHNB.N0000721432176201.75203206201.75204.252.51.24
6/6/2024HATTON NATIONAL BANK PLCHNB.X000016570773155.5152.5160.5152.51582.51.61
6/6/2024HATTON PLANTATIONS PLCHPL.N0000510982525.925.9252500
6/6/2024HAYCARB PLCHAYC.N00001415684680.88080.57980-0.8-0.99
6/6/2024HAYLEYS FABRIC PLCMGT.N0000464312142.442.342.942.342.60.20.47
6/6/2024HAYLEYS FIBRE PLCHEXP.N000043893252.153535252.50.40.77
6/6/2024HAYLEYS LEISURE PLCCONN.N0000778033920.620.620.62020.5-0.1-0.49
6/6/2024HAYLEYS PLCHAYL.N000086757326094.69595.594.5950.40.42
6/6/2024HELA APPAREL HOLDINGS PLCHELA.N0000656793846.56.66.76.56.500
6/6/2024HEMAS HOLDINGS PLCHHL.N00001484836787.187888787.40.30.34
6/6/2024HIKKADUWA BEACH RESORT PLCCITH.N000064873124.24.24.24.14.1-0.1-2.38
6/6/2024HNB ASSURANCE PLCHASU.N0000245421556.55757.95757.20.71.24
6/6/2024HNB FINANCE PLCHNBF.X0000505875.55.55.65.25.60.11.82
6/6/2024HNB FINANCE PLCHNBF.N000026714105.75.75.75.65.700
6/6/2024HORANA PLANTATIONS PLCHOPL.N0000196338.738.839.838.838.80.10.26
6/6/2024HOTEL SIGIRIYA PLCHSIG.N00001651747.9494948480.10.21
6/6/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000087001433.134.13534.134.91.85.44
6/6/2024hSenid Business Solutions PLCHBS.N0000310442511.911.91211.811.8-0.1-0.84
6/6/2024HUNAS HOLDINGS PLCHUNA.N0000162042625.12525.72425.20.10.4
6/6/2024HUNTER & COMPANY PLCHUNT.N000043610579.5585585560571.75-7.75-1.34
6/6/2024HVA FOODS PLCHVA.N0000102353.73.93.93.73.700
6/6/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001418294200.30.30.40.30.300
6/6/2024JANASHAKTHI INSURANCE PLCJINS.N0000353281454039.94039.739.8-0.2-0.5
6/6/2024JAT HOLDINGS PLCJAT.N0000281921912020.220.42020.10.10.5
6/6/2024JETWING SYMPHONY PLCJETS.N00005881128.68.98.98.88.80.22.33
6/6/2024JOHN KEELLS HOLDINGS PLCJKH.N00005197139203202.75206202.7520520.99
6/6/2024JOHN KEELLS HOTELS PLCKHL.N00002619238218.91919.419190.10.53
6/6/2024JOHN KEELLS PLCJKL.N0000161865.466.16866.166.20.81.22
6/6/2024KAHAWATTE PLANTATIONS PLCKAHA.N000059101013118.418.619.318.5190.63.26
6/6/2024KAPRUKA HOLDINGS PLCKPHL.N000012170157.57.57.57.17.2-0.3-4
6/6/2024KEGALLE PLANTATIONS PLCKGAL.N0000180417118118118116116-2-1.69
6/6/2024KELANI CABLES PLCKCAB.N0000452856311.75312319310.25318.56.752.17
6/6/2024KELANI TYRES PLCTYRE.N0000389193377.67878.376.577-0.6-0.77
6/6/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000030285377776.57775.576.8-0.2-0.26
6/6/2024KOTAGALA PLANTATIONS PLCKOTA.N00009389351106.26.26.46.26.40.23.23
6/6/2024KOTMALE HOLDINGS PLCLAMB.N0000263426.75425425420426.7500
6/6/2024L O L C HOLDINGS PLCLOLC.N0000165435195466467477.7546547591.93
6/6/2024L V L ENERGY FUND PLCLVEF.N0000196114404.94.854.84.900
6/6/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000031189186.75186.75186.7518900
6/6/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001066764625.525.7262525-0.5-1.96
6/6/2024LANKA ASHOK LEYLAND PLCASHO.N0000135755.25770780770755.2500
6/6/2024LANKA CERAMIC PLCCERA.N00008710104103104100.2510400
6/6/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000116278222.42.42.42.32.3-0.1-4.17
6/6/2024LANKA IOC PLCLIOC.N000012542499130130131129.25130.250.250.19
6/6/2024LANKA MILK FOODS (CWE) PLCLMF.N000062166927731.531.531.73131.1-0.4-1.27
6/6/2024LANKA REALTY INVESTMENTS PLCASCO.N0000605512.412.712.812.712.80.43.23
6/6/2024LANKA TILES PLCTILE.N0000443615150.951.552.751.552.21.32.55
6/6/2024LANKA VENTURES PLCLVEN.N000055018282828.9282800
6/6/2024LANKA WALLTILE PLCLWL.N000075148575151.853.351.552.51.52.94
6/6/2024LANKEM CEYLON PLCLCEY.N0000342992169.169.77269.5700.91.3
6/6/2024LANKEM DEVELOPMENTS PLCLDEV.N0000545801816.516.516.916.516.500
6/6/2024LAUGFS GAS PLCLGL.N0000167052236.533.136.533.135.5-1-2.74
6/6/2024LAUGFS GAS PLCLGL.X00003835723.923.4242323.4-0.5-2.09
6/6/2024LAUGFS POWER PLCLPL.X000048001087.887.8800
6/6/2024LAUGFS POWER PLCLPL.N00008853169.499.599.50.11.06
6/6/2024LAXAPANA PLCLITE.N00001466317.517.417.817.417.4-0.1-0.57
6/6/2024LB FINANCE PLCLFIN.N0000295695670.870.971.970.571.91.11.55
6/6/2024LEE HEDGES PLCSHAW.N00002007781.784.58584.584.93.23.92
6/6/2024LION BREWERY (CEYLON) PLCLION.N00001661150113011301130115000
6/6/2024LOLC FINANCE PLCLOFC.N000028790662016.56.66.76.56.60.11.54
6/6/2024LOLC GENERAL INSURANCE PLCLGIL.N000068500236.56.66.76.46.500
6/6/2024LOTUS HYDRO POWER PLCHPFL.N0000284303610.310.410.810.210.50.21.94
6/6/2024LUMINEX PLCLUMX.N000010181136.77.17.16.76.700
6/6/2024MADULSIMA PLANTATIONS PLCMADU.N00008824209.810.110.39.89.800
6/6/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001128.228.528.528.528.200
6/6/2024MAHAWELI REACH HOTELS PLCMRH.N0000130574914.114.115.914.114.70.64.26
6/6/2024MARAWILA RESORTS PLCMARA.N0000786147374.44.54.54.44.400
6/6/2024MASKELIYA PLANTATIONS PLCMASK.N000084801432.131.133.831.133.41.34.05
6/6/2024MELSTACORP PLCMELS.N00002857524888888.5888800
6/6/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000022200.25202232202200.2500
6/6/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00007807185.75.965.85.90.23.51
6/6/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000029233333.12.93.10.13.33
6/6/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000050011.11.21.21.21.20.19.09
6/6/2024MYLAND DEVELOPMENTS PLCMDL.N00001042448.78.38.78.38.5-0.2-2.3
6/6/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000727354.5347.5355347.5354.500
6/6/2024NATION LANKA FINANCE PLCCSF.N0000589763330.40.40.40.30.3-0.1-25
6/6/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000082199924580.281.582.380.9821.82.24
6/6/2024NATIONS TRUST BANK PLCNTB.N0000924860281123123130.7512313075.69
6/6/2024NATIONS TRUST BANK PLCNTB.X0000110821121.51221251221253.52.88
6/6/2024NAWALOKA HOSPITALS PLCNHL.N000033452544.14.14400
6/6/2024ODEL PLCODEL.N000023212.112.112.112.112.100
6/6/2024OFFICE EQUIPMENT PLCOFEQ.N000063397103.25103.51039700
6/6/2024ON'ALLY HOLDINGS PLCONAL.N000032224.125.225.225.224.100
6/6/2024ORIENT FINANCE PLCBFN.N00001023139.79.79.89.69.80.11.03
6/6/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000439581418.118.118.21818.100
6/6/2024PALM GARDEN HOTELS PLCPALM.N000025001846.246.948.746.947.41.22.6
6/6/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000451520137322.92323.722.923.30.41.75
6/6/2024PANASIAN POWER PLCPAP.N000014765144.24.24.24.14.1-0.1-2.38
6/6/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000012225172827.829.827.828.90.93.21
6/6/2024PEOPLE'S INSURANCE PLCPINS.N00004250822.922.822.922.822.900
6/6/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002469774311.9121211.811.900
6/6/2024PGP GLASS CEYLON PLCGLAS.N0000720521628.4292928.728.80.41.41
6/6/2024PMF FINANCE PLCPMB.N0000507695.25.45.45.45.40.23.85
6/6/2024PRIME LANDS RESIDENCIES PLCPLR.N0000393671599.19.19.29.19.20.11.1
6/6/2024PRINTCARE PLCCARE.N0000239454945.545.54645460.51.1
6/6/2024R I L PROPERTY PLCRIL.N00001136074837.87.77.97.77.90.11.28
6/6/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000934087.27.27.37.27.200
6/6/2024RAMBODA FALLS PLCRFL.N0000256329.83030.73030.30.51.68
6/6/2024RENUKA AGRI FOODS PLCRAL.N000071317593.53.53.63.53.500
6/6/2024RENUKA FOODS PLCCOCO.N000018822113.513.41413.213.3-0.2-1.48
6/6/2024RENUKA FOODS PLCCOCO.X000070291210.710.410.610.410.5-0.2-1.87
6/6/2024RENUKA HOLDINGS PLCRHL.X000012211.110.511.110.511.100
6/6/2024RENUKA HOLDINGS PLCRHL.N00001534613.614.314.31414.30.75.15
6/6/2024RENUKA HOTELS PLCRCH.N000018772386.391.910091.9969.711.24
6/6/2024RESUS ENERGY PLCHPWR.N0000185432623.723.423.723.423.4-0.3-1.27
6/6/2024RICHARD PIERIS AND COMPANY PLCRICH.N000025521120.120.520.520.120.20.10.5
6/6/2024RICHARD PIERIS EXPORTS PLCREXP.N000022212425.5439442439441.2515.753.7
6/6/2024ROYAL CERAMICS LANKA PLCRCL.N0000104451622534.73535.134.6350.30.86
6/6/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001706293233.633.632.332.60.61.88
6/6/2024SAMPATH BANK PLCSAMP.N0000107882229078.378.58178.5801.72.17
6/6/2024SAMSON INTERNATIONAL PLCSIL.N000093167.5162.5168162167.500
6/6/2024SANASA DEVELOPMENT BANK PLCSDB.N000043164283233333232.40.41.25
6/6/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000116151013.713.313.813.313.3-0.4-2.92
6/6/2024SERENDIB HOTELS PLCSHOT.X00001094810.310.210.29.810.2-0.1-0.97
6/6/2024SERENDIB HOTELS PLCSHOT.N00003707113151515.214.615.20.21.33
6/6/2024SEYLAN BANK PLCSEYB.X000039075610339.739.940.939.8400.30.76
6/6/2024SEYLAN BANK PLCSEYB.N000035130404949.851.749.350.91.93.88
6/6/2024SEYLAN DEVELOPMENTS PLCCSD.N00002217.817.61817.617.800
6/6/2024SIERRA CABLES PLCSIRA.N0000511502111.411.511.611.211.50.10.88
6/6/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010000341.941.141.14141-0.9-2.15
6/6/2024SINGER (SRI LANKA) PLCSINS.N00002228835116.917.317.416.817.20.31.78
6/6/2024SINGER FINANCE LANKA PLCSFIN.N000017635301717.117.817.117.60.63.53
6/6/2024SINGHE HOSPITALS PLCSINH.N0000665162.22.42.42.22.30.14.55
6/6/2024SMB FINANCE PLCSEMB.N000066425170.70.70.70.60.6-0.1-14.29
6/6/2024SMB FINANCE PLCSEMB.X00004001240.30.20.30.20.2-0.1-33.33
6/6/2024SOFTLOGIC CAPITAL PLCSCAP.N0000131526456.9776.970.11.45
6/6/2024SOFTLOGIC FINANCE PLCCRL.N00005782186.26.376.36.70.58.06
6/6/2024SOFTLOGIC HOLDINGS PLCSHL.N000011948151999.28.9900
6/6/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000053609011962.862.96361.562-0.8-1.27
6/6/2024SRI LANKA TELECOM PLCSLTL.N000085393986878785.685.9-0.1-0.12
6/6/2024SUNSHINE HOLDINGS PLCSUN.N00009793968062.5636362.9630.50.8
6/6/2024SWISSTEK (CEYLON) PLCPARQ.N0000334403122.122.322.321.722.20.10.45
6/6/2024TAL LANKA HOTELS PLCTAJ.N000040131919.120.4191900
6/6/2024TALAWAKELLE TEA ESTATES PLCTPL.N00005918472123.5123.5129123124.510.81
6/6/2024TANGERINE BEACH HOTELS PLCTANG.N0000250666466.566.566.466.42.43.75
6/6/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000119340.541.841.840.8410.51.23
6/6/2024TEEJAY LANKA PLCTJL.N0000448002439.539.639.639.139.3-0.2-0.51
6/6/2024TESS AGRO PLCTESS.X00003300060.60.70.70.70.70.116.67
6/6/2024TESS AGRO PLCTESS.N00001245161.11.11.111.100
6/6/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000124644.5454545450.51.12
6/6/2024THE FORTRESS RESORTS PLCRHTL.N0000102425.425.425.425.425.400
6/6/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001266987.987.9800
6/6/2024THE KINGSBURY PLCSERV.N00001950118710.610.510.710.310.5-0.1-0.94
6/6/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001426614113114114112.5112.5-0.5-0.44
6/6/2024THREE ACRE FARMS PLCTAFL.N0000822733312.5312315311312.750.250.08
6/6/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000076822852525351.65200
6/6/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001105443145454644.744.7-0.3-0.67
6/6/2024UB FINANCE PLCUBF.N000030411210.80.80.80.70.800
6/6/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000090273.473.474.373.473.400
6/6/2024UNION ASSURANCE PLCUAL.N00001117649.348.749.448.749-0.3-0.61
6/6/2024UNION BANK OF COLOMBO PLCUBC.N000027251379.79.9109.6100.33.09
6/6/2024UNION CHEMICALS LANKA PLCUCAR.N0000569665.75665.75665.75655.5665.7500
6/6/2024UNITED MOTORS LANKA PLCUML.N00001352412727272727200
6/6/2024VALLIBEL FINANCE PLCVFIN.N00002770328143.143.444.943.444.31.22.78
6/6/2024VALLIBEL ONE PLCVONE.N00004819091795454.555.854.455.61.62.96
6/6/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000264615848.28.28.48.28.30.11.22
6/6/2024VIDULLANKA PLCVLL.X000039047.27.27.27.27.200
6/6/2024VIDULLANKA PLCVLL.N000037550179.39.19.39.19.300
6/6/2024WASKADUWA BEACH RESORT PLCCITW.N0000436330482.42.42.42.32.400
6/6/2024WATAWALA PLANTATIONS PLCWATA.N0000647889893.793.794.693.794.50.80.85
6/6/2024WINDFORCE PLCWIND.N00002462164619.419.419.619.419.50.10.52
6/6/2024YORK ARCADE HOLDINGS PLCYORK.N000022132.5138138138132.500

 

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *