Colombo stock exchange daily share trading statistics Summary-07th of February 2024

MARKET STATISTICS AS OF FEB 7, 2024, 1:58:58 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/7/2024ABANS ELECTRICALS PLCABAN.N000051210146.5150162.51501525.53.75
2/7/2024ABANS FINANCE PLCAFSL.N00003220.722.522.521.321.30.62.9
2/7/2024ACCESS ENGINEERING PLCAEL.N0000447132518.9191918.718.7-0.2-1.06
2/7/2024ACL CABLES PLCACL.N0000151273070717169.769.7-0.3-0.43
2/7/2024ACL PLASTICS PLCAPLA.N000065110352350358349350-2-0.57
2/7/2024ACME PRINTING & PACKAGING PLCACME.N0000155045.65.45.65.45.600
2/7/2024AGALAWATTE PLANTATIONS PLCAGAL.N00001000275632.232.832.831.732.40.20.62
2/7/2024Agarapatana Plantations PLCAGPL.N0000164411387.27.27.37.17.30.11.39
2/7/2024AGSTAR PLCAGST.N0000135497596.86.97.16.86.90.11.47
2/7/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001009439861.86161.559.960-1.8-2.91
2/7/2024AITKEN SPENCE PLCSPEN.N0000112115115.25118115.2511832.61
2/7/2024ALLIANCE FINANCE COMPANY PLCALLI.N000048331580.2828380.282.82.63.24
2/7/2024ALPHA FIRE SERVICES PLCAFS.N000026256.26.56.56.26.30.11.61
2/7/2024ALUMEX PLCALUM.N000040135248.58.78.78.48.500
2/7/2024AMANA BANK PLCABL.N000064298152.32.22.32.22.300
2/7/2024AMBEON CAPITAL PLCTAP.N000032877237.17.37.57.17.20.11.41
2/7/2024AMBEON HOLDINGS PLCGREG.N0000135063534.33533.73500
2/7/2024ASIA ASSET FINANCE PLCAAF.N000013501121212121200
2/7/2024ASIA CAPITAL PLCACAP.N000010013.23.23.23.23.200
2/7/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000060591174.14.24.244-0.1-2.44
2/7/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00002691957.658.558.558580.40.69
2/7/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00004725823.923.923.923.623.900
2/7/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000749705711.811.91211.511.5-0.3-2.54
2/7/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000878427922.622.622.621.921.9-0.7-3.1
2/7/2024B P P L HOLDINGS PLCBPPL.N000020219.7202019.519.5-0.2-1.02
2/7/2024BAIRAHA FARMS PLCBFL.N00001491430167168.75168.7516516700
2/7/2024BALANGODA PLANTATIONS PLCBALA.N0000581949.8505049.6500.20.4
2/7/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000200212.412.312.412.312.400
2/7/2024BERUWALA RESORTS PLCBERU.N0000152261.21.31.31.21.30.18.33
2/7/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002142060.30.30.30.20.2-0.1-33.33
2/7/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000210206100.40.30.40.30.3-0.1-25
2/7/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000132433349.949.95149.950.30.40.8
2/7/2024BROWN & COMPANY PLCBRWN.N000063979798979811.03
2/7/2024BROWNS INVESTMENTS PLCBIL.N000010105321134.24.24.34.24.30.12.38
2/7/2024C I C HOLDINGS PLCCIC.N0000190342563.964646363-0.9-1.41
2/7/2024C I C HOLDINGS PLCCIC.X000035855334544.944.944.244.5-0.5-1.11
2/7/2024C T LAND DEVELOPMENT PLCCTLD.N000018001324.724.725.324.725.20.52.02
2/7/2024C. W. MACKIE PLCCWM.N0000500586.185.985.985.985.9-0.2-0.23
2/7/2024CAPITAL ALLIANCE PLCCALT.N00009145925004545.248.244.94836.67
2/7/2024CARGILLS (CEYLON) PLCCARG.N000044287333.25330.5335330.53351.750.53
2/7/2024CARGILLS BANK LIMITEDCBNK.N000023918268887.87.8-0.2-2.5
2/7/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010150.150505050-0.1-0.2
2/7/2024CENTRAL FINANCE COMPANY PLCCFIN.N00002057422104.25106108105.25106.52.252.16
2/7/2024CENTRAL INDUSTRIES PLCCIND.N0000297784.5858584.6850.50.59
2/7/2024CEYLINCO INSURANCE PLCCINS.X0000207219809809.581480781010.12
2/7/2024CEYLINCO INSURANCE PLCCINS.N0000170224472398239923982399-48-1.96
2/7/2024CEYLON COLD STORES PLCCCS.N000090495284545464545.50.51.11
2/7/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001281568170170.75170.75167169.25-0.75-0.44
2/7/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00004893138282827881-1-1.22
2/7/2024CEYLON HOSPITALS PLCCHL.X000020001109.5100.5100.5100.5100.5-9-8.22
2/7/2024CEYLON HOSPITALS PLCCHL.N00006066126.5120126.5120126.500
2/7/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000115171319.719.519.619.219.5-0.2-1.02
2/7/2024CEYLON INVESTMENT PLCCINV.N0000497736444545.8444400
2/7/2024CEYLON PRINTERS PLCCPRT.N00002280.498.99998.99918.623.13
2/7/2024CEYLON TEA BROKERS PLCCTBL.N00004615104.24.24.34.24.30.12.38
2/7/2024CEYLON TOBACCO COMPANY PLCCTC.N000066173710061004.5101510001000-6-0.6
2/7/2024CHEMANEX PLCCHMX.N000012266.767.767.767.767.711.5
2/7/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00001703508495959692.194.4-0.6-0.63
2/7/2024CHRISSWORLD PLCCWL.N000035250410.19.99.99.79.7-0.4-3.96
2/7/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000121200182.25182.25182.25182.25-17.75-8.88
2/7/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000102798383838345.06
2/7/2024CITRUS LEISURE PLCREEF.N0000740284.64.64.64.54.600
2/7/2024Co-operative Insurance Company PLCCOOP.N000039688182.32.32.32.22.2-0.1-4.35
2/7/2024COLOMBO DOCKYARD PLCDOCK.N0000923012535353.45353.40.40.75
2/7/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000103564.761.261.361.261.3-3.4-5.26
2/7/2024COLOMBO INVESTMENT TRUST PLCCIT.N00006903108.59496.19496.1-12.4-11.43
2/7/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001115417.817.917.917.417.800
2/7/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000081462480808179.780.40.40.5
2/7/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000821734887.788898888.81.11.25
2/7/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000305032530.631.431.530.330.4-0.2-0.65
2/7/2024DANKOTUWA PORCELAIN PLCDPL.N00005294320.42121.52121.51.15.39
2/7/2024DFCC BANK PLCDFCC.N0000170081377.978787677-0.9-1.16
2/7/2024DIALOG AXIATA PLCDIAL.N0000301147619.39.39.39.19.2-0.1-1.08
2/7/2024DIALOG FINANCE PLCCALF.N00003254.752525252-2.7-4.94
2/7/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000603480.54854854854854.50.94
2/7/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000112985.2510001000985985-0.25-0.03
2/7/2024DIPPED PRODUCTS PLCDIPD.N0000798495726.92727.22727.20.31.12
2/7/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000775996626.426.526.526.226.2-0.2-0.76
2/7/2024DOLPHIN HOTELS PLCSTAF.N00002200233.333333333-0.3-0.9
2/7/2024E - CHANNELLING PLCECL.N0000170415151514.814.9-0.1-0.67
2/7/2024E B CREASY & COMPANY PLCEBCR.N0000250421.222.122.122220.83.77
2/7/2024E M L CONSULTANTS PLCEML.N00009178283.33.33.33.23.300
2/7/2024EAST WEST PROPERTIES PLCEAST.N00005008287.47.47.47.47.400
2/7/2024EASTERN MERCHANTS PLCEMER.N000010016.86.86.86.86.800
2/7/2024EDEN HOTEL LANKA PLCEDEN.N000087260611110.91110.510.8-0.2-1.82
2/7/2024ELPITIYA PLANTATIONS PLCELPL.N0000707785.1858685860.91.06
2/7/2024Ex-pack Corrugated Cartons PLCPACK.N0000381072512.212.212.512.212.40.21.64
2/7/2024EXPOLANKA HOLDINGS PLCEXPO.N0000174090176130130132129129-1-0.77
2/7/2024EXTERMINATORS PLCEXT.N00001500277.37.57.37.50.57.14
2/7/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000157419645628.728.230.72830.51.86.27
2/7/2024First Capital Treasuries PLCFCT.N000064322330824.724.926.424.825.714.05
2/7/2024GALADARI HOTELS (LANKA) PLCGHLL.N000075581271717.417.416.516.6-0.4-2.35
2/7/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000066061323.123.823.923.223.90.83.46
2/7/2024GESTETNER OF CEYLON PLCGEST.N00002801297.8100.7510399.51035.25.32
2/7/2024GREENTECH ENERGY PLCMEL.N0000172061.81.71.81.71.800
2/7/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000049683028.93028.93000
2/7/2024HATTON NATIONAL BANK PLCHNB.X000010276136.5137137136.5136.500
2/7/2024HATTON NATIONAL BANK PLCHNB.N00005844629160.25167167160.25160.50.250.16
2/7/2024HATTON PLANTATIONS PLCHPL.N0000559326.626.726.826.726.80.20.75
2/7/2024HAYCARB PLCHAYC.N000067655470.970.471.568.769-1.9-2.68
2/7/2024HAYLEYS FABRIC PLCMGT.N0000103013373939393838.3-0.7-1.79
2/7/2024HAYLEYS FIBRE PLCHEXP.N00001813255049.150495000
2/7/2024HAYLEYS LEISURE PLCCONN.N00004000620.720.820.820.820.80.10.48
2/7/2024HAYLEYS PLCHAYL.N000021327480757575.674.97500
2/7/2024HELA APPAREL HOLDINGS PLCHELA.N00001020353885.35.45.45.35.300
2/7/2024HEMAS HOLDINGS PLCHHL.N00007032928707070.168.969-1-1.43
2/7/2024HIKKADUWA BEACH RESORT PLCCITH.N0000148334444400
2/7/2024HNB ASSURANCE PLCHASU.N000022511054.154.854.853.854-0.1-0.18
2/7/2024HNB FINANCE PLCHNBF.N00004127901055.15.15500
2/7/2024HORANA PLANTATIONS PLCHOPL.N00001050114141.541.94040-1-2.44
2/7/2024HOTEL SIGIRIYA PLCHSIG.N00004217165555585556.91.93.45
2/7/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000091053030.131.830.131.81.86
2/7/2024hSenid Business Solutions PLCHBS.N0000272311211.311.511.611.511.50.21.77
2/7/2024HUNAS HOLDINGS PLCHUNA.N00003290152323.924.923.92414.35
2/7/2024HUNTER & COMPANY PLCHUNT.N0000254582.2560360360160118.753.22
2/7/2024HVA FOODS PLCHVA.N0000495073.63.73.73.53.600
2/7/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000019301350.40.30.40.30.3-0.1-25
2/7/2024JANASHAKTHI INSURANCE PLCJINS.N000011921763353536353500
2/7/2024JAT HOLDINGS PLCJAT.N000024495381414.214.914.214.70.75
2/7/2024JETWING SYMPHONY PLCJETS.N000068929.49.49.59.49.50.11.06
2/7/2024JOHN KEELLS HOLDINGS PLCJKH.N000063072172184182.25182.5183182.251830.750.41
2/7/2024JOHN KEELLS HOTELS PLCKHL.N0000201191919191900
2/7/2024JOHN KEELLS PLCJKL.N0000116463.963.963.963.9-0.1-0.16
2/7/2024KAHAWATTE PLANTATIONS PLCKAHA.N000061215.315.615.615.615.60.31.96
2/7/2024KAPRUKA HOLDINGS PLCKPHL.N00007828307.57.17.777.1-0.4-5.33
2/7/2024KEELLS FOOD PRODUCTS PLCKFP.N00006446137.25136.51391351391.751.28
2/7/2024KEGALLE PLANTATIONS PLCKGAL.N000011119.5115115115115-4.5-3.77
2/7/2024KELANI CABLES PLCKCAB.N0000181838242.5253254241.5242-0.5-0.21
2/7/2024KELANI TYRES PLCTYRE.N00005678563.962.563.162.563-0.9-1.41
2/7/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000021311673.472.772.771.571.5-1.9-2.59
2/7/2024KOTAGALA PLANTATIONS PLCKOTA.N000052126754666.25.96.10.11.67
2/7/2024L O L C HOLDINGS PLCLOLC.N00001566670320320324.5319.7532000
2/7/2024L V L ENERGY FUND PLCLVEF.N0000425065.45.45.45.45.400
2/7/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000112316416416516416510.61
2/7/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000116323116.616.617.716.616.90.31.81
2/7/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000609091.81.81.81.71.800
2/7/2024LANKA IOC PLCLIOC.N000015157569105.75104.5106103.5104.75-1-0.95
2/7/2024LANKA MILK FOODS (CWE) PLCLMF.N000091404530023.623.723.72323-0.6-2.54
2/7/2024LANKA REALTY INVESTMENTS PLCASCO.N000094920169.91010.510100.11.01
2/7/2024LANKA TILES PLCTILE.N00001395257745.545.546.845.546.30.81.76
2/7/2024LANKA WALLTILE PLCLWL.N0000862628146.2474746.846.90.71.52
2/7/2024LANKEM CEYLON PLCLCEY.N0000707559.960.160.159.259.2-0.7-1.17
2/7/2024LANKEM DEVELOPMENTS PLCLDEV.N000098372117.917.917.917.517.5-0.4-2.23
2/7/2024LAUGFS GAS PLCLGL.N00001000136.7373737370.30.82
2/7/2024LAUGFS POWER PLCLPL.X0000517.57.57.57.57.500
2/7/2024LAUGFS POWER PLCLPL.N000022049.39999-0.3-3.23
2/7/2024LB FINANCE PLCLFIN.N000080472654616161.960.961.90.91.48
2/7/2024LEE HEDGES PLCSHAW.N00001002707272727222.86
2/7/2024LION BREWERY (CEYLON) PLCLION.N00004413951.25959967.75959967.7516.51.73
2/7/2024LOLC FINANCE PLCLOFC.N0000160227544.24.34.34.24.30.12.38
2/7/2024LOLC GENERAL INSURANCE PLCLGIL.N000016140105.65.65.75.65.600
2/7/2024LOTUS HYDRO POWER PLCHPFL.N0000118.999990.11.12
2/7/2024LUMINEX PLCLUMX.N0000116.46.76.76.76.70.34.69
2/7/2024MADULSIMA PLANTATIONS PLCMADU.N0000184661910.610.61110.510.5-0.1-0.94
2/7/2024MAHAWELI REACH HOTELS PLCMRH.N00002212.112.912.912.912.90.86.61
2/7/2024MARAWILA RESORTS PLCMARA.N00001791298111333.12.92.9-0.1-3.33
2/7/2024MASKELIYA PLANTATIONS PLCMASK.N0000500133.433.533.533.533.50.10.3
2/7/2024MELSTACORP PLCMELS.N0000119652484.283.98483.383.6-0.6-0.71
2/7/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00009310154154170154169159.74
2/7/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000197214.44.44.44.44.400
2/7/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000571512.933330.13.45
2/7/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000533041.111.111-0.1-9.09
2/7/2024MYLAND DEVELOPMENTS PLCMDL.N000010018.38.38.38.38.300
2/7/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000075235035035035035000
2/7/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000265135864.164.964.96464-0.1-0.16
2/7/2024NATIONS TRUST BANK PLCNTB.X000011114108.5108.5108.5108.5-5.5-4.82
2/7/2024NATIONS TRUST BANK PLCNTB.N00001037518104104104103.5103.5-0.5-0.48
2/7/2024ODEL PLCODEL.N0000800414.113.113.113.113.1-1-7.09
2/7/2024OFFICE EQUIPMENT PLCOFEQ.N0000105292.6909590952.42.59
2/7/2024ON'ALLY HOLDINGS PLCONAL.N000098124.425.825.825.825.81.45.74
2/7/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000204691415.215.215.315.115.200
2/7/2024PALM GARDEN HOTELS PLCPALM.N000030239.739.939.939.939.90.20.5
2/7/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000284158721919.119.2191900
2/7/2024PANASIAN POWER PLCPAP.N0000895043.133.233.20.13.23
2/7/2024PARAGON CEYLON PLCPARA.N00001149.942424242-7.9-15.83
2/7/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000225322.32222.321.621.6-0.7-3.14
2/7/2024PEOPLE'S INSURANCE PLCPINS.N0000361522020.921.521.921.521.80.94.31
2/7/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000108991310.310.410.410.310.40.10.97
2/7/2024PGP GLASS CEYLON PLCGLAS.N00001699726.926.827.526.827.50.62.23
2/7/2024PRIME LANDS RESIDENCIES PLCPLR.N0000120352406.66.76.96.76.80.23.03
2/7/2024PRINTCARE PLCCARE.N00004041446.446.346.345.845.8-0.6-1.29
2/7/2024R I L PROPERTY PLCRIL.N0000288071335.25.25.255.1-0.1-1.92
2/7/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000023422880.179.88079.280-0.1-0.12
2/7/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00005539586665.9600
2/7/2024RAMBODA FALLS PLCRFL.N0000112928282828-1-3.45
2/7/2024RENUKA AGRI FOODS PLCRAL.N0000801716483.83.83.93.73.90.12.63
2/7/2024RENUKA FOODS PLCCOCO.N0000326416.416.416.416.216.2-0.2-1.22
2/7/2024RENUKA HOLDINGS PLCRHL.N00002664712.112.112.112.112.100
2/7/2024RESUS ENERGY PLCHPWR.N0000872641714.514.71514.514.500
2/7/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000150872192020.121.42020.70.73.5
2/7/2024RICHARD PIERIS EXPORTS PLCREXP.N000016419460.75493.7549447147110.252.22
2/7/2024ROYAL CERAMICS LANKA PLCRCL.N00007779664082828.329.828.328.90.93.21
2/7/2024SAMPATH BANK PLCSAMP.N000018688811772727271.671.7-0.3-0.42
2/7/2024SANASA DEVELOPMENT BANK PLCSDB.N000030353030.230.329.729.7-0.3-1
2/7/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000111313.213.213.213.20.21.54
2/7/2024SERENDIB HOTELS PLCSHOT.X000035094279.299.28.79-0.2-2.17
2/7/2024SERENDIB HOTELS PLCSHOT.N000036341713.21313.412.812.8-0.4-3.03
2/7/2024SEYLAN BANK PLCSEYB.X000021270133636.436.435.736.20.20.56
2/7/2024SEYLAN BANK PLCSEYB.N000057742145.145.84745.545.50.40.89
2/7/2024SEYLAN DEVELOPMENTS PLCCSD.N000024051114.714.91514.714.700
2/7/2024SHAW WALLACE INVESTMENTS PLCKZOO.N0000147525497.57.47.47.37.3-0.2-2.67
2/7/2024SIERRA CABLES PLCSIRA.N000035594812.712.512.612.412.5-0.2-1.57
2/7/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000041365252.852.94850.8-1.2-2.31
2/7/2024SINGER (SRI LANKA) PLCSINS.N00002596824912.612.612.912.512.80.21.59
2/7/2024SINGER FINANCE LANKA PLCSFIN.N000010250411.511.511.511.511.500
2/7/2024SINGHE HOSPITALS PLCSINH.N0000135457262.32.32.32.32.300
2/7/2024SMB FINANCE PLCSEMB.X00003504790.20.20.30.20.30.150
2/7/2024SMB FINANCE PLCSEMB.N0000343578130.60.50.60.50.600
2/7/2024SOFTLOGIC CAPITAL PLCSCAP.N0000212155826.46.56.56.26.400
2/7/2024SOFTLOGIC FINANCE PLCCRL.N0000640075.85.75.75.75.7-0.1-1.72
2/7/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000189152255.556.856.855.655.70.20.36
2/7/2024SRI LANKA TELECOM PLCSLTL.N0000729351409797.597.595.195.1-1.9-1.96
2/7/2024SUNSHINE HOLDINGS PLCSUN.N0000999444251.151.35351.352.51.42.74
2/7/2024SWISSTEK (CEYLON) PLCPARQ.N000044856311515.415.615.315.50.53.33
2/7/2024TAL LANKA HOTELS PLCTAJ.N0000176201918.519.319.318.118.1-0.4-2.16
2/7/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000525215109.5109.5110.75109.25110.751.251.14
2/7/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000012811540.2414140.1410.81.99
2/7/2024TEEJAY LANKA PLCTJL.N000015880113636.536.5363600
2/7/2024TESS AGRO PLCTESS.N000018125111.11100
2/7/2024TESS AGRO PLCTESS.X0000110.60.70.70.70.70.116.67
2/7/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000501323333333313.13
2/7/2024THE AUTODROME PLCAUTO.N000010149992.192.19292.1-6.9-6.97
2/7/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000015200829.329292929-0.3-1.02
2/7/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001518.48.58.58.58.50.11.19
2/7/2024THE KINGSBURY PLCSERV.N0000344962410.910.811.210.811.20.32.75
2/7/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000050065124.5124124.25121.5124-0.5-0.4
2/7/2024THREE ACRE FARMS PLCTAFL.N000029908247.75249.75249.75247247-0.75-0.3
2/7/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000423099323838.538.5383800
2/7/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00002522612464646.545.44600
2/7/2024TRANS ASIA HOTELS PLCTRAN.N0000200242.742424242-0.7-1.64
2/7/2024UB FINANCE PLCUBF.N0000118460120.70.70.70.60.700
2/7/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000115665.4676767671.62.45
2/7/2024UNION ASSURANCE PLCUAL.N000057190460414142.34141.80.81.95
2/7/2024UNION BANK OF COLOMBO PLCUBC.N0000544199.69.99.99.59.5-0.1-1.04
2/7/2024UNION CHEMICALS LANKA PLCUCAR.N00008276661.25665665661661-0.25-0.04
2/7/2024UNITED MOTORS LANKA PLCUML.N000020159.159.959.959.959.90.81.35
2/7/2024VALLIBEL FINANCE PLCVFIN.N0000977517333333.33232-1-3.03
2/7/2024VALLIBEL ONE PLCVONE.N0000679186738.638.539.238.4390.41.04
2/7/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000204170437.177.277.20.11.41
2/7/2024VIDULLANKA PLCVLL.N0000657176.86.96.96.76.800
2/7/2024VIDULLANKA PLCVLL.X000037771125.15.15.15.15.100
2/7/2024WASKADUWA BEACH RESORT PLCCITW.N0000135272.22.22.22.12.200
2/7/2024WATAWALA PLANTATIONS PLCWATA.N000041292878.178.478.477.978-0.1-0.13
2/7/2024WINDFORCE PLCWIND.N00001977506819.319.32019.319.70.42.07
2/7/2024YORK ARCADE HOLDINGS PLCYORK.N0000485140143143141.514221.43

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *