Colombo stock exchange daily share trading statistics Summary-07th of March-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-07th of March-2023

MARKET STATISTICS AS OF MAR 7, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
3/7/2023ABANS ELECTRICALS PLCABAN.N0000437159160169.7516015900
3/7/2023ABANS FINANCE PLCAFSL.N0000245522.922.92322.9230.10.44
3/7/2023ACCESS ENGINEERING PLCAEL.N00007399862011413.914.213.914.10.10.71
3/7/2023ACL CABLES PLCACL.N0000114866998675.876.281.576.280.856.6
3/7/2023ACL PLASTICS PLCAPLA.N00008248128400.25402420363380.25-20-5
3/7/2023ACME PRINTING & PACKAGING PLCACME.N000027142116.86.876.86.800
3/7/2023AGALAWATTE PLANTATIONS PLCAGAL.N00008824612833.533343232.1-1.4-4.18
3/7/2023AGSTAR PLCAGST.N000082885715013.313.413.713.113.50.21.5
3/7/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010575415959.561.959.561.42.44.07
3/7/2023AITKEN SPENCE PLCSPEN.N0000471424142.25144144141141.25-1-0.7
3/7/2023ALLIANCE FINANCE COMPANY PLCALLI.N00005987713562.763.86963.867.757.97
3/7/2023ALUMEX PLCALUM.N00006936991547.57.587.57.90.45.33
3/7/2023AMANA BANK PLCABL.N000064223603092.72.82.92.72.80.13.7
3/7/2023AMANA TAKAFUL LIFE PLCATLL.N00006911241.137.34033.534.7-6.4-15.57
3/7/2023AMANA TAKAFUL PLCATL.N00002006121212.21212.20.21.67
3/7/2023AMBEON CAPITAL PLCTAP.N00003009651501010.510.59.49.5-0.5-5
3/7/2023AMBEON HOLDINGS PLCGREG.N000019001133.433.433.93333.50.10.3
3/7/2023ARPICO INSURANCE PLCAINS.N00002077420.420.520.520.420.400
3/7/2023ASIA ASSET FINANCE PLCAAF.N0000535078.28.38.48.38.30.11.22
3/7/2023ASIA CAPITAL PLCACAP.N00004917944.14.24.14.10.12.5
3/7/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000488102424.24.24.34.14.1-0.1-2.38
3/7/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000059731441.842424040.9-0.9-2.15
3/7/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000039525622525.927.325.926.11.14.4
3/7/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000074761412.712.712.712.512.6-0.1-0.79
3/7/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000087139327.87.58.17.580.22.56
3/7/2023B P P L HOLDINGS PLCBPPL.N000010316102222.122.121.521.5-0.5-2.27
3/7/2023BAIRAHA FARMS PLCBFL.N00006918079139.25139.25141139.25140.751.51.08
3/7/2023BALANGODA PLANTATIONS PLCBALA.N000074615870.169696767.4-2.7-3.85
3/7/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000106210.411.311.311.311.30.98.65
3/7/2023BERUWALA RESORTS PLCBERU.N0000470558411.51.51.51.41.4-0.1-6.67
3/7/2023BOGALA GRAPHITE LANKA PLCBOGA.N000014951522362.8636560.264.71.93.03
3/7/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000358913547.148504647.50.40.85
3/7/2023BROWN & COMPANY PLCBRWN.N000074163208113.25114128.5114121.758.57.51
3/7/2023BROWNS BEACH HOTELS PLCBBH.N000062681113.413.413.413.213.2-0.2-1.49
3/7/2023BROWNS INVESTMENTS PLCBIL.N00001209819910396.16.26.56.16.40.34.92
3/7/2023BUKIT DARAH PLCBUKI.N000010868409.75409.75409.75394396.25-13.5-3.29
3/7/2023C I C HOLDINGS PLCCIC.X000065905812151.651.955.251.554.93.36.4
3/7/2023C I C HOLDINGS PLCCIC.N0000616546674.476.177.27576.72.33.09
3/7/2023C M HOLDINGS PLCCOLO.N0000101393477.977777575.3-2.6-3.34
3/7/2023C T HOLDINGS PLCCTHR.N0000261178.5175175175178.500
3/7/2023C T LAND DEVELOPMENT PLCCTLD.N00001469324.924.724.72424-0.9-3.61
3/7/2023C. W. MACKIE PLCCWM.N0000147272281.88282.48080-1.8-2.2
3/7/2023CAPITAL ALLIANCE PLCCALT.N0000109555227633.83334.832340.20.59
3/7/2023CARGILLS (CEYLON) PLCCARG.N0000260515225229.5231.5229.5230.255.252.33
3/7/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000111745.44848.84848.32.96.39
3/7/2023CARSON CUMBERBATCH PLCCARS.N0000157942927527528927528051.82
3/7/2023CENTRAL FINANCE COMPANY PLCCFIN.N000015110815174.276847682.88.611.59
3/7/2023CENTRAL INDUSTRIES PLCCIND.N000012057716683.684.988.984.987.43.84.55
3/7/2023CEYLINCO INSURANCE PLCCINS.N0000490121932100210021002100-93-4.24
3/7/2023CEYLINCO INSURANCE PLCCINS.X000013581050105210521052105220.19
3/7/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00002290095395395390000
3/7/2023CEYLON COLD STORES PLCCCS.N0000131266755353536.9353500
3/7/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00003172332658082.9908288.38.310.38
3/7/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000609054271.171.676.471.6764.96.89
3/7/2023CEYLON HOSPITALS PLCCHL.N00006028133.75132133130131-2.75-2.06
3/7/2023CEYLON HOSPITALS PLCCHL.X0000500210010010010010000
3/7/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001832235191919.118.318.5-0.5-2.63
3/7/2023CEYLON INVESTMENT PLCCINV.N0000154021903636403639.93.910.83
3/7/2023CEYLON TEA BROKERS PLCCTBL.N0000289449604.24.24.244-0.2-4.76
3/7/2023CEYLON TOBACCO COMPANY PLCCTC.N00001064677674.5687688675.56805.50.82
3/7/2023CHEMANEX PLCCHMX.N000017584980.481.581.58080.2-0.2-0.25
3/7/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000026840949394.996.796.793.894.1-0.8-0.84
3/7/2023CHRISSWORLD PLCCWL.N0000123701312.21212.211.712-0.2-1.64
3/7/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00008311199.25183198183199.2500
3/7/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000140947262.163.173.96369.57.411.92
3/7/2023CITRUS LEISURE PLCREEF.N0000118423306.76.96.96.56.5-0.2-2.99
3/7/2023Co-operative Insurance Company PLCCOOP.N000033441402063.63.73.83.63.70.12.78
3/7/2023COLOMBO CITY HOLDINGS PLCPHAR.N00001011015.251030103010301015.2500
3/7/2023COLOMBO DOCKYARD PLCDOCK.N000037842355959.26159.26011.69
3/7/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000503112.5112112112112.500
3/7/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000020182218.918.419.318.4190.10.53
3/7/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000708334364697071.469.270.31.31.88
3/7/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000072151020259.3596259611.72.87
3/7/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000041329862626.729.126.727.71.76.54
3/7/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001218108.25108.75109107108.750.50.46
3/7/2023CONVENIENCE FOODS LANKA PLCSOY.N00001821208121012101210120800
3/7/2023DANKOTUWA PORCELAIN PLCDPL.N0000498758423.423.223.322.823-0.4-1.71
3/7/2023DFCC BANK PLCDFCC.N0000181729100474848.94748.51.53.19
3/7/2023DIALOG AXIATA PLCDIAL.N000033797963069.19.210.19.29.90.88.79
3/7/2023DIALOG FINANCE PLCCALF.N000010167.367676767.300
3/7/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000697494480490500400416-64-13.33
3/7/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00001031054.251059106010591054.2500
3/7/2023DIPPED PRODUCTS PLCDIPD.N000028176123029.53030.229.429.60.10.34
3/7/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000021808335352020.121.119.82115
3/7/2023DOLPHIN HOTELS PLCSTAF.N00001078333.6343433.933.90.30.89
3/7/2023E - CHANNELLING PLCECL.N000012922410612.712.91311.611.8-0.9-7.09
3/7/2023E B CREASY & COMPANY PLCEBCR.N000016401020.62122.420.822.41.88.74
3/7/2023E M L CONSULTANTS PLCEML.N000099718164.44.44.44.34.3-0.1-2.27
3/7/2023EAST WEST PROPERTIES PLCEAST.N000015775207.87.88.27.680.22.56
3/7/2023EASTERN MERCHANTS PLCEMER.N0000545724899.29.28.9900
3/7/2023EDEN HOTEL LANKA PLCEDEN.N000015958012917.518.218.21717.2-0.3-1.71
3/7/2023ELPITIYA PLANTATIONS PLCELPL.N00008126528181.585.98080.4-0.6-0.74
3/7/2023Ex-pack Corrugated Cartons PLCPACK.N000057966917816.116.116.315.415.7-0.4-2.48
3/7/2023EXPOLANKA HOLDINGS PLCEXPO.N000024244353999166.5163163147149.5-17-10.21
3/7/2023EXTERMINATORS PLCEXT.N0000511467.37.37.47.37.40.11.37
3/7/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000058914319837.536.737.335.837-0.5-1.33
3/7/2023First Capital Treasuries PLCFCT.N0000173695102242323.722.923.7-0.3-1.25
3/7/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000508155160141414.513.914.10.10.71
3/7/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001064226618.918.9191818.1-0.8-4.23
3/7/2023GESTETNER OF CEYLON PLCGEST.N000015265.367676765.300
3/7/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000085124751.450504545.9-5.5-10.7
3/7/2023HATTON NATIONAL BANK PLCHNB.X000015281818796.897.811097.8107.2510.4510.8
3/7/2023HATTON NATIONAL BANK PLCHNB.N0000717344382115116128.75116127.7512.7511.09
3/7/2023HATTON PLANTATIONS PLCHPL.N0000129394023.2242422.622.7-0.5-2.16
3/7/2023HAYCARB PLCHAYC.N000010467013059.961.261.258.559.6-0.3-0.5
3/7/2023HAYLEYS FABRIC PLCMGT.N000041604625626.7272724.925-1.7-6.37
3/7/2023HAYLEYS FIBRE PLCHEXP.N0000175166254.255.9565454.1-0.1-0.18
3/7/2023HAYLEYS LEISURE PLCCONN.N00001391348524.124262425.51.45.81
3/7/2023HAYLEYS PLCHAYL.N000070887134575.876.277.576771.21.58
3/7/2023HELA APPAREL HOLDINGS PLCHELA.N00003509461829998.68.8-0.2-2.22
3/7/2023HEMAS HOLDINGS PLCHHL.N000035394071646666.267.866.267.51.52.27
3/7/2023HIKKADUWA BEACH RESORT PLCCITH.N000028925245.55.45.65.45.4-0.1-1.82
3/7/2023HNB ASSURANCE PLCHASU.N000051229675050525051.91.93.8
3/7/2023HNB FINANCE PLCHNBF.N00002507751305.15.25.45.15.30.23.92
3/7/2023HNB FINANCE PLCHNBF.X000032366544.955.34.75.10.24.08
3/7/2023HORANA PLANTATIONS PLCHOPL.N000071573353.254545353.1-0.1-0.19
3/7/2023HOTEL SIGIRIYA PLCHSIG.N0000257764235.135.635.63435.100
3/7/2023hSenid Business Solutions PLCHBS.N0000658696916.216.516.51616.1-0.1-0.62
3/7/2023HUNAS HOLDINGS PLCHUNA.N0000120112625.726.526.525.525.6-0.1-0.39
3/7/2023HUNTER & COMPANY PLCHUNT.N0000403672.5590672.5590672.500
3/7/2023HVA FOODS PLCHVA.N0000899434144.24.33.9400
3/7/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00005017629740.30.40.40.30.300
3/7/2023JANASHAKTHI INSURANCE PLCJINS.N00002035133030.530.930.230.20.20.67
3/7/2023JAT HOLDINGS PLCJAT.N00003346665315.815.816.115.115.7-0.1-0.63
3/7/2023JETWING SYMPHONY PLCJETS.N000096219407.57.57.57.27.3-0.2-2.67
3/7/2023JOHN KEELLS HOLDINGS PLCJKH.N00001382487179139140140.2513914010.72
3/7/2023JOHN KEELLS HOTELS PLCKHL.N000062031918.218.518.81818-0.2-1.1
3/7/2023JOHN KEELLS PLCJKL.N00001112865.667.268.967.2682.43.66
3/7/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000898838121.62121.920.821-0.6-2.78
3/7/2023KAPRUKA HOLDINGS PLCKPHL.N000046200178.88.898.790.22.27
3/7/2023KEELLS FOOD PRODUCTS PLCKFP.N00001257157.75160.25160.5160160.52.751.74
3/7/2023KEGALLE PLANTATIONS PLCKGAL.N0000140421133.25136136131.5135.52.251.69
3/7/2023KELANI CABLES PLCKCAB.N0000105229233255263275260265.2510.254.02
3/7/2023KELANI TYRES PLCTYRE.N000036642359.559.56058.258.3-1.2-2.02
3/7/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000604582147473.9747070.9-3.1-4.19
3/7/2023KOTAGALA PLANTATIONS PLCKOTA.N000014860684156.96.96.96.56.6-0.3-4.35
3/7/2023KOTMALE HOLDINGS PLCLAMB.N000032386.25400400397.5386.2500
3/7/2023L O L C HOLDINGS PLCLOLC.N0000225474537396.54004083944003.50.88
3/7/2023L V L ENERGY FUND PLCLVEF.N000060739236.86.97.16.870.22.94
3/7/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000026156712315.916.217.315.416.70.85.03
3/7/2023LANKA ASHOK LEYLAND PLCASHO.N00007371072973072971000
3/7/2023LANKA CERAMIC PLCCERA.N00004399.395.6101.595.699.300
3/7/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009821891192.32.42.62.32.300
3/7/2023LANKA IOC PLCLIOC.N0000967954684198.25199206.75199204.2563.03
3/7/2023LANKA MILK FOODS (CWE) PLCLMF.N0000353426145146146140.25144-1-0.69
3/7/2023LANKA REALTY INVESTMENTS PLCASCO.N00002331419013.813.913.912.112.5-1.3-9.42
3/7/2023LANKA TILES PLCTILE.N000012846711443.544464445.21.73.91
3/7/2023LANKA VENTURES PLCLVEN.N000010001373737373700
3/7/2023LANKA WALLTILE PLCLWL.N000041820321549.45052.749.452.12.75.47
3/7/2023LANKEM CEYLON PLCLCEY.N000030701089.98789.88585.7-4.2-4.67
3/7/2023LANKEM DEVELOPMENTS PLCLDEV.N000046939724429.4292926.326.9-2.5-8.5
3/7/2023LAUGFS GAS PLCLGL.N0000834434926.926.928.426.8270.10.37
3/7/2023LAUGFS GAS PLCLGL.X0000136542518.31818.717.518.2-0.1-0.55
3/7/2023LAUGFS POWER PLCLPL.N000030417169.29.510.29.5100.88.7
3/7/2023LAUGFS POWER PLCLPL.X00004500147.577.46.97-0.5-6.67
3/7/2023LAXAPANA BATTERIES PLCLITE.N0000333742513.213.213.213.113.200
3/7/2023LB FINANCE PLCLFIN.N000073735932052.352.556.152.454.92.64.97
3/7/2023LEE HEDGES PLCSHAW.N0000611777878.178.1787800
3/7/2023LION BREWERY (CEYLON) PLCLION.N0000113816676.5689.75699689694.7518.252.7
3/7/2023LOLC FINANCE PLCLOFC.N0000491565946766.26.56.16.40.46.67
3/7/2023LOLC GENERAL INSURANCE PLCLGIL.N0000270967597.17.27.47.17.20.11.41
3/7/2023LOTUS HYDRO POWER PLCHPFL.N00002031117.6887.780.45.26
3/7/2023LUMINEX PLCLUMX.N000028537.37.37.37.37.300
3/7/2023MACKWOODS ENERGY PLCMEL.N0000997492.12.12.12.12.100
3/7/2023MADULSIMA PLANTATIONS PLCMADU.N0000122541711.911.511.61111.1-0.8-6.72
3/7/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000033793737.5383637.70.71.89
3/7/2023MAHAWELI REACH HOTELS PLCMRH.N00005301513131312.312.5-0.5-3.85
3/7/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000184349.947.147.146.747-2.9-5.81
3/7/2023MARAWILA RESORTS PLCMARA.N00002977861102.32.32.42.22.300
3/7/2023MASKELIYA PLANTATIONS PLCMASK.N00002693011439.639.339.33737.3-2.3-5.81
3/7/2023MELSTACORP PLCMELS.N000061509625859.86061.459.5611.22.01
3/7/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000016510200205205200200.50.50.25
3/7/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000210269603.53.63.93.63.80.38.57
3/7/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000017936213.13.23.33.13.20.13.23
3/7/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001639993931.11.11.41.11.30.218.18
3/7/2023MYLAND DEVELOPMENTS PLCMDL.N000015759.29.49.49.29.40.22.17
3/7/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00002161776369.75370370325339-30.75-8.32
3/7/2023NATION LANKA FINANCE PLCCSF.N00001001170.50.50.60.50.60.120
3/7/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001041256603474854.94853.56.513.83
3/7/2023NATIONS TRUST BANK PLCNTB.X0000211566.269.869.966.269.93.75.59
3/7/2023NATIONS TRUST BANK PLCNTB.N0000145510325466.16671.26670.44.36.51
3/7/2023NAWALOKA HOSPITALS PLCNHL.N000087298215.966.15.960.11.69
3/7/2023NESTLE LANKA PLCNEST.N0000215191074.751075107810301074.25-0.5-0.05
3/7/2023ODEL PLCODEL.N00005660517.417.517.517.417.400
3/7/2023ORIENT FINANCE PLCBFN.N0000420942167.57.57.57.37.4-0.1-1.33
3/7/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00002384056715.415.515.515.115.2-0.2-1.3
3/7/2023PALM GARDEN HOTELS PLCPALM.N00007770196260.361.86060-2-3.23
3/7/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000366773856413.713.815.113.814.60.96.57
3/7/2023PANASIAN POWER PLCPAP.N000050676343.53.53.53.43.500
3/7/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000013241232.732.433.531.431.7-1-3.06
3/7/2023PEOPLE'S INSURANCE PLCPINS.N000024997610024.22525.923.524.200
3/7/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000031712005138.18.19.28.190.911.11
3/7/2023PGP GLASS CEYLON PLCGLAS.N0000786984915.515.616.115.6160.53.23
3/7/2023PMF FINANCE PLCPMB.N0000452241943.943.8400
3/7/2023PRIME LANDS RESIDENCIES PLCPLR.N000010649322627.97.987.67.7-0.2-2.53
3/7/2023PRINTCARE PLCCARE.N000017164118952.353.553.549.650-2.3-4.4
3/7/2023R I L PROPERTY PLCRIL.N0000326143785.75.85.95.55.700
3/7/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00005581830.730.931.227.629.1-1.6-5.21
3/7/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000107461416.56.56.66.16.4-0.1-1.54
3/7/2023RAMBODA FALLS PLCRFL.N0000244792626.826.825.225.9-0.1-0.38
3/7/2023REGNIS (LANKA) PLCREG.N0000725124243454344.62.66.19
3/7/2023RENUKA AGRI FOODS PLCRAL.N00006608491495.45.55.55.15.3-0.1-1.85
3/7/2023RENUKA CITY HOTELS PLC.RENU.N000051362369.75369.75369.7536200
3/7/2023RENUKA FOODS PLCCOCO.X0000233471617.515.517.915.517.90.42.29
3/7/2023RENUKA FOODS PLCCOCO.N00001360552022.222.423.522.322.60.41.8
3/7/2023RENUKA HOLDINGS PLCRHL.N0000105181013.513.913.913.313.80.32.22
3/7/2023RENUKA HOLDINGS PLCRHL.X00006211.211.912.711.911.200
3/7/2023RENUKA HOTELS PLCRCH.N0000338915966.469.87769.876.610.215.36
3/7/2023RESUS ENERGY PLCHPWR.N0000265711913.513.514.113.513.80.32.22
3/7/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000404247721121.52223.221.7231.56.98
3/7/2023RICHARD PIERIS EXPORTS PLCREXP.N0000457698574.25585585555563-11.25-1.96
3/7/2023ROYAL CERAMICS LANKA PLCRCL.N0000183451067429.930.532.829.832.22.37.69
3/7/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000192802023.823.824.523.8240.20.84
3/7/2023SAMPATH BANK PLCSAMP.N00004969840147655.656.959.356.858.12.54.5
3/7/2023SAMSON INTERNATIONAL PLCSIL.N00006504231.75250252250250.518.758.09
3/7/2023SANASA DEVELOPMENT BANK PLCSDB.N00008961712329.830.4312730.20.41.34
3/7/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000015511211.111.511.911.511.80.76.31
3/7/2023SATHOSA MOTORS PLCSMOT.N00002113514514514513500
3/7/2023SERENDIB HOTELS PLCSHOT.N0000331716429.49.29.89.29.3-0.1-1.06
3/7/2023SERENDIB HOTELS PLCSHOT.X0000232522626.96.96.96.56.6-0.3-4.35
3/7/2023SERENDIB LAND PLCSLND.N00007671319.51250.251250.2512001319.500
3/7/2023SEYLAN BANK PLCSEYB.N00004445641243738.5403839.72.77.3
3/7/2023SEYLAN BANK PLCSEYB.X000035625517925.825.627.325.6271.24.65
3/7/2023SEYLAN DEVELOPMENTS PLCCSD.N0000116102614.214.614.61414.1-0.1-0.7
3/7/2023SHALIMAR (MALAY) PLC.SHAL.N00002821317.751000100010001317.7500
3/7/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000091077497.17.17.37.17.20.11.41
3/7/2023SIERRA CABLES PLCSIRA.N000095251617711.511.51211.511.90.43.48
3/7/2023SINGER (SRI LANKA) PLCSINS.N00003124768712.312.412.41212-0.3-2.44
3/7/2023SINGER FINANCE LANKA PLCSFIN.N0000986805110.510.511.310.311.30.87.62
3/7/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000018263436.436.435.536.22.26.47
3/7/2023SINGHE HOSPITALS PLCSINH.N0000103740192.62.72.72.52.5-0.1-3.85
3/7/2023SMB FINANCE PLCSEMB.X00002801196410.30.40.40.30.300
3/7/2023SMB FINANCE PLCSEMB.N0000297212390.80.80.90.80.800
3/7/2023SOFTLOGIC CAPITAL PLCSCAP.N0000279807674611.211.411.410.610.7-0.5-4.46
3/7/2023SOFTLOGIC FINANCE PLCCRL.N000014753168.98.88.98.78.8-0.1-1.12
3/7/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011144038590.891.39388.689.2-1.6-1.76
3/7/2023SRI LANKA TELECOM PLCSLTL.N000032418528387.6898983.584.2-3.4-3.88
3/7/2023STANDARD CAPITAL PLCSING.N000010501450.153.153.15050-0.1-0.2
3/7/2023SUNSHINE HOLDINGS PLCSUN.N0000211527145142.84346.54345.12.35.37
3/7/2023SWISSTEK (CEYLON) PLCPARQ.N000029108911914.614.615.414.515.10.53.42
3/7/2023TAL LANKA HOTELS PLCTAJ.N00002092141616.716.81616.30.31.88
3/7/2023TALAWAKELLE TEA ESTATES PLCTPL.N000074876688.789908686-2.7-3.04
3/7/2023TANGERINE BEACH HOTELS PLCTANG.N000021834555757575723.64
3/7/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000046672746.146.346.344.844.9-1.2-2.6
3/7/2023TEEJAY LANKA PLCTJL.N000010583993353535.33333.8-1.2-3.43
3/7/2023TESS AGRO PLCTESS.X00007568580.80.90.90.80.90.112.5
3/7/2023TESS AGRO PLCTESS.N0000103653251.11.21.21.11.100
3/7/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001111020282829.527.928.50.51.79
3/7/2023THE AUTODROME PLCAUTO.N0000125812104.75104.75109104.75105.50.750.72
3/7/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000061035415227.12728.226.827-0.1-0.37
3/7/2023THE FORTRESS RESORTS PLCRHTL.N000017087210320.921.42220.721.60.73.35
3/7/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000840068.1887.77.9-0.2-2.47
3/7/2023THE KINGSBURY PLCSERV.N000055099349.89.99.99.69.6-0.2-2.04
3/7/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010551837103104.5105.25103.75104.751.751.7
3/7/2023THREE ACRE FARMS PLCTAFL.N00001973643126.5126128.75123.5125-1.5-1.19
3/7/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000090156421635.936.538.436.5382.15.85
3/7/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000140141137404143.340.14337.5
3/7/2023TRANS ASIA HOTELS PLCTRAN.N00002803124545.1554553.88.819.56
3/7/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000029447393.59093.78588-5.5-5.88
3/7/2023UNION ASSURANCE PLCUAL.N000053271163837.939.537.838.40.41.05
3/7/2023UNION BANK OF COLOMBO PLCUBC.N0000352445819.59.59.79.59.500
3/7/2023UNION CHEMICALS LANKA PLCUCAR.N000055581.25682683.75660581.2500
3/7/2023UNISYST ENGINEERING PLCALUF.N000054785205.65.65.75.35.600
3/7/2023UNITED MOTORS LANKA PLCUML.N000025474196464645959.2-4.8-7.5
3/7/2023VALLIBEL FINANCE PLCVFIN.N0000104336246829.130.234.830.231.72.68.93
3/7/2023VALLIBEL ONE PLCVONE.N0000229893598936.737423740.53.810.35
3/7/2023VALLIBEL POWER ERATHNA PLCVPEL.N000075638426.76.76.86.76.700
3/7/2023VIDULLANKA PLCVLL.X0000163544.74.94.94.64.80.12.13
3/7/2023VIDULLANKA PLCVLL.N000071476325.966.15.860.11.69
3/7/2023WASKADUWA BEACH RESORT PLCCITW.N0000235901382.62.72.82.62.70.13.85
3/7/2023WATAWALA PLANTATIONS PLCWATA.N000015115811072.274.474.872.473.10.91.25
3/7/2023WINDFORCE PLCWIND.N0000228846017.217.117.116.116.6-0.6-3.49
3/7/2023YORK ARCADE HOLDINGS PLCYORK.N000017327128134.75141.5128137.759.757.62
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *