Colombo stock exchange daily share trading statistics Summary-08th of August

MARKET STATISTICS AS OF AUG 8, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/8/2023ABANS ELECTRICALS PLCABAN.N0000266529154.25150159.75150154.750.50.32
8/8/2023ABANS FINANCE PLCAFSL.N000050123.323.523.523.523.300
8/8/2023ACCESS ENGINEERING PLCAEL.N00002249848117.717.717.817.517.6-0.1-0.56
8/8/2023ACL CABLES PLCACL.N000041636142876.7787977.778.722.61
8/8/2023ACL PLASTICS PLCAPLA.N0000142832418419.75427.75416.5417-1-0.24
8/8/2023ACME PRINTING & PACKAGING PLCACME.N0000126037776.76.8-0.2-2.86
8/8/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000859956336.336.33735.736.300
8/8/2023AGSTAR PLCAGST.N000031674312810.810.710.810.510.7-0.1-0.93
8/8/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000172063974737471.673.7-0.3-0.41
8/8/2023AITKEN SPENCE PLCSPEN.N0000382932475149144.75152144.7515121.34
8/8/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000247154190.790.291.389.390-0.7-0.77
8/8/2023ALPHA FIRE SERVICES PLCAFS.N00001171641.241.341.740.240.4-0.8-1.94
8/8/2023ALUMEX PLCALUM.N0000113972738.98.898.88.8-0.1-1.12
8/8/2023AMANA BANK PLCABL.N0000308443482.42.52.52.42.400
8/8/2023AMANA TAKAFUL PLCATL.N0000120031211.611.611.411.4-0.6-5
8/8/2023AMBEON CAPITAL PLCTAP.N00005695741129.89.89.89.69.7-0.1-1.02
8/8/2023AMBEON HOLDINGS PLCGREG.N0000128001436.236.237.136.236.70.51.38
8/8/2023ARPICO INSURANCE PLCAINS.N0000611671423.423.523.723.223.70.31.28
8/8/2023ASIA ASSET FINANCE PLCAAF.N00004521013.513.713.712.613.1-0.4-2.96
8/8/2023ASIA CAPITAL PLCACAP.N00002182323444.14400
8/8/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000091062374.54.54.54.24.3-0.2-4.44
8/8/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000014854910549.949.9544953.23.36.61
8/8/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00005931162626.126.124.725.1-0.9-3.46
8/8/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000221361313.213.213.213.113.200
8/8/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002853194410.9111110.410.5-0.4-3.67
8/8/2023B P P L HOLDINGS PLCBPPL.N0000264701923.223.223.322.822.9-0.3-1.29
8/8/2023BAIRAHA FARMS PLCBFL.N0000114574135160161.75167160164.754.752.97
8/8/2023BALANGODA PLANTATIONS PLCBALA.N0000147343866.766.566.764.965-1.7-2.55
8/8/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000553291111.512.110.712.11.110
8/8/2023BERUWALA RESORTS PLCBERU.N00005081281.41.51.51.41.50.17.14
8/8/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001043894270.50.50.50.40.4-0.1-20
8/8/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000011500070.30.30.30.30.300
8/8/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000185874155.656565555.1-0.5-0.9
8/8/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011100195047.65047.647.7-2.3-4.6
8/8/2023BROWN & COMPANY PLCBRWN.N00001038855140.25142142132136.5-3.75-2.67
8/8/2023BROWNS BEACH HOTELS PLCBBH.N000015161014.814.715.314.715.20.42.7
8/8/2023BROWNS INVESTMENTS PLCBIL.N000040949553516.56.56.66.46.500
8/8/2023BUKIT DARAH PLCBUKI.N000023310420.25419.75421410419.75-0.5-0.12
8/8/2023C I C HOLDINGS PLCCIC.N000050312626271.871.87571.3753.24.46
8/8/2023C I C HOLDINGS PLCCIC.X0000218115044456.25658.555.5581.83.2
8/8/2023C M HOLDINGS PLCCOLO.N000013342390.890.790.784.785.2-5.6-6.17
8/8/2023C T HOLDINGS PLCCTHR.N000011217.75191191191217.7500
8/8/2023C T LAND DEVELOPMENT PLCCTLD.N00001001225.525252425-0.5-1.96
8/8/2023C. W. MACKIE PLCCWM.N0000727810494.994.99594.394.900
8/8/2023CAPITAL ALLIANCE PLCCALT.N0000119242581454.55657.554.556.11.62.94
8/8/2023CARGILLS (CEYLON) PLCCARG.N000037331030531230531000
8/8/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000988511545454.453.853.8-0.2-0.37
8/8/2023CARSON CUMBERBATCH PLCCARS.N0000155289.5283283283289.500
8/8/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000412096899.399.199.497.199.1-0.2-0.2
8/8/2023CENTRAL INDUSTRIES PLCCIND.N00001764527101.510310399.1100.25-1.25-1.23
8/8/2023CEYLINCO INSURANCE PLCCINS.N00002212490249024902490249000
8/8/2023CEYLINCO INSURANCE PLCCINS.X0000410139892.75891.75900889890-2.75-0.31
8/8/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111200.251211121112111200.2500
8/8/2023CEYLON COLD STORES PLCCCS.N0000284004248.54848.84848.3-0.2-0.41
8/8/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00001110934104102.5105.25102.2510510.96
8/8/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000128317100.251011019799.5-0.75-0.75
8/8/2023CEYLON HOSPITALS PLCCHL.N0000506130124.5126124.513000
8/8/2023CEYLON HOTELS CORPORATION PLCCHOT.N000030906913822.522.52321.922.500
8/8/2023CEYLON INVESTMENT PLCCINV.N000067512154.354.3555454.2-0.1-0.18
8/8/2023CEYLON PRINTERS PLCCPRT.N0000393774.774.574.57070-4.7-6.29
8/8/2023CEYLON TEA BROKERS PLCCTBL.N0000153010714.84.854.74.90.12.08
8/8/2023CEYLON TOBACCO COMPANY PLCCTC.N0000244441934.75931952925942.7580.86
8/8/2023CHEMANEX PLCCHMX.N000060673649090959094.44.44.89
8/8/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000016896016893939492.593.40.40.43
8/8/2023CHRISSWORLD PLCCWL.N0000158942913.413.513.612.613.2-0.2-1.49
8/8/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011188.5183183183188.500
8/8/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00006541383.181.683.981.581.8-1.3-1.56
8/8/2023CITRUS LEISURE PLCREEF.N000038532296.977.26.870.11.45
8/8/2023Co-operative Insurance Company PLCCOOP.N0000128696433.33.43.43.33.300
8/8/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000310949.449.449.44848-1.4-2.83
8/8/2023COLOMBO DOCKYARD PLCDOCK.N0000530765666664.16500
8/8/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000198974.474747273.3-1.1-1.48
8/8/2023COLOMBO INVESTMENT TRUST PLCCIT.N000072120129.75129.75119.2512000
8/8/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000034552218.21818.517.918-0.2-1.1
8/8/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000028481320584.8848882.5872.22.59
8/8/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001730366618103.5103.5106.751011051.51.45
8/8/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000900319738.639.439.538.139.40.82.07
8/8/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00008015122121.5121.75121.5121.5-0.5-0.41
8/8/2023CONVENIENCE FOODS LANKA PLCSOY.N0000621097.51097.51097.510231097.500
8/8/2023DANKOTUWA PORCELAIN PLCDPL.N0000240222826.626.72726.626.600
8/8/2023DFCC BANK PLCDFCC.N000079840923085.6868683.185-0.6-0.7
8/8/2023DIALOG AXIATA PLCDIAL.N0000160563697121212.2121200
8/8/2023DIALOG FINANCE PLCCALF.N000031160.563.663.663.660.500
8/8/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000809820555569569550551-4-0.72
8/8/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000122131044.251079.751079.7510401040-4.25-0.41
8/8/2023DIPPED PRODUCTS PLCDIPD.N000016953620433.833.533.932.833.2-0.6-1.78
8/8/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000035272112824.324.424.423.724-0.3-1.23
8/8/2023DOLPHIN HOTELS PLCSTAF.N0000265671933.33434.132.3340.72.1
8/8/2023E - CHANNELLING PLCECL.N000087302815.515.115.41515.1-0.4-2.58
8/8/2023E B CREASY & COMPANY PLCEBCR.N0000334903023.623.523.723.523.5-0.1-0.42
8/8/2023E M L CONSULTANTS PLCEML.N0000142792504.24.34.44.34.30.12.38
8/8/2023EAST WEST PROPERTIES PLCEAST.N00003118108.88.58.98.58.5-0.3-3.41
8/8/2023EASTERN MERCHANTS PLCEMER.N000014131198.68.68.68.48.600
8/8/2023EDEN HOTEL LANKA PLCEDEN.N0000511253612.91313.71313.20.32.33
8/8/2023ELPITIYA PLANTATIONS PLCELPL.N0000169855093.593.593.791.591.9-1.6-1.71
8/8/2023EQUITY TWO PLCETWO.N000016240.239.339.339.340.200
8/8/2023Ex-pack Corrugated Cartons PLCPACK.N0000124219032314.31414.113.714-0.3-2.1
8/8/2023EXPOLANKA HOLDINGS PLCEXPO.N0000215581328147.25146.5148.75145147.50.250.17
8/8/2023EXTERMINATORS PLCEXT.N0000940748.68.18.38.18.2-0.4-4.65
8/8/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000066344427544.745.546.54545.91.22.68
8/8/2023First Capital Treasuries PLCFCT.N000026146712540.64142.84141.91.33.2
8/8/2023GALADARI HOTELS (LANKA) PLCGHLL.N00008943759161616.215.915.9-0.1-0.63
8/8/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000313889428.228.528.92727.7-0.5-1.77
8/8/2023GESTETNER OF CEYLON PLCGEST.N0000695686.8878786870.20.23
8/8/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000049971943.144.544.542.542.6-0.5-1.16
8/8/2023HATTON NATIONAL BANK PLCHNB.X0000131102125165.25166169.75164169.2542.42
8/8/2023HATTON NATIONAL BANK PLCHNB.N0000202093166199.75200.25200.51952000.250.13
8/8/2023HATTON PLANTATIONS PLCHPL.N000054992028.628.629.328.529.20.62.1
8/8/2023HAYCARB PLCHAYC.N000030439317274.174.575.574.5750.91.21
8/8/2023HAYLEYS FABRIC PLCMGT.N0000191435682636.336.338.835.838.42.15.79
8/8/2023HAYLEYS FIBRE PLCHEXP.N0000302515661.260.560.96060.7-0.5-0.82
8/8/2023HAYLEYS LEISURE PLCCONN.N000046211323.12323.82323-0.1-0.43
8/8/2023HAYLEYS PLCHAYL.N000026000229987.5888885.586.1-1.4-1.6
8/8/2023HELA APPAREL HOLDINGS PLCHELA.N0000106317510487.88.17.88.10.11.25
8/8/2023HEMAS HOLDINGS PLCHHL.N00009296383108280.284.880.28422.44
8/8/2023HIKKADUWA BEACH RESORT PLCCITH.N00001011255.35.15.45.15.40.11.89
8/8/2023HNB ASSURANCE PLCHASU.N000077962154.954.95654.655.60.71.28
8/8/2023HNB FINANCE PLCHNBF.N000015103865.965.95.9-0.1-1.67
8/8/2023HNB FINANCE PLCHNBF.X000050335.95.85.85.85.8-0.1-1.69
8/8/2023HORANA PLANTATIONS PLCHOPL.N000020221546.346.3474646.1-0.2-0.43
8/8/2023HOTEL SIGIRIYA PLCHSIG.N0000213123043.343.543.742.343.40.10.23
8/8/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001701736.835.536.935.135.2-1.6-4.35
8/8/2023hSenid Business Solutions PLCHBS.N0000561405213.313.513.513.313.40.10.75
8/8/2023HUNAS HOLDINGS PLCHUNA.N0000277833227.327.127.626.227.60.31.1
8/8/2023HUNTER & COMPANY PLCHUNT.N00005241681.5655.5655.5655.5655.5-26-3.82
8/8/2023HVA FOODS PLCHVA.N000011419164.54.54.54.34.4-0.1-2.22
8/8/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002674196310.30.30.40.30.40.133.33
8/8/2023JANASHAKTHI INSURANCE PLCJINS.N0000647713336.536.536.535.535.9-0.6-1.64
8/8/2023JAT HOLDINGS PLCJAT.N000053538113117.6181816.616.7-0.9-5.11
8/8/2023JETWING SYMPHONY PLCJETS.N000066350349.39.49.49.19.2-0.1-1.08
8/8/2023JOHN KEELLS HOLDINGS PLCJKH.N000021810941179195.75196200193199.53.751.92
8/8/2023JOHN KEELLS HOTELS PLCKHL.N000055860210222.12222.82222.40.31.36
8/8/2023JOHN KEELLS PLCJKL.N000014272.970.57270.572.900
8/8/2023KAHAWATTE PLANTATIONS PLCKAHA.N000085641921.321.721.720.520.5-0.8-3.76
8/8/2023KAPRUKA HOLDINGS PLCKPHL.N000041766218.89.19.18.890.22.27
8/8/2023KEELLS FOOD PRODUCTS PLCKFP.N00002002163157.75161157.75161-2-1.23
8/8/2023KEGALLE PLANTATIONS PLCKGAL.N00001435033134.75131.5136130.5134.25-0.5-0.37
8/8/2023KELANI CABLES PLCKCAB.N0000855281303.75315324.75306306.7530.99
8/8/2023KELANI TYRES PLCTYRE.N0000533025769.568.169.56868-1.5-2.16
8/8/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000814277883.182.5848081.2-1.9-2.29
8/8/2023KELSEY DEVELOPMENTS PLCKDL.N000015061425.525.525.522.923-2.5-9.8
8/8/2023KOTAGALA PLANTATIONS PLCKOTA.N00003873761277.47.57.67.37.400
8/8/2023KOTMALE HOLDINGS PLCLAMB.N0000184375371.75389.75371.7537500
8/8/2023L O L C HOLDINGS PLCLOLC.N000022020169485482494.75480482.25-2.75-0.57
8/8/2023L V L ENERGY FUND PLCLVEF.N000088478396.56.66.66.36.4-0.1-1.54
8/8/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000204210202.25202.2520021000
8/8/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000549712217.417.417.617.217.50.10.57
8/8/2023LANKA ASHOK LEYLAND PLCASHO.N000082748.75751799751748.7500
8/8/2023LANKA CERAMIC PLCCERA.N000020158114.75114.75115114.751150.250.22
8/8/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001330572.62.62.72.62.600
8/8/2023LANKA IOC PLCLIOC.N000072346360111912012612012454.2
8/8/2023LANKA MILK FOODS (CWE) PLCLMF.N00002371273174.75176177.75170173.5-1.25-0.72
8/8/2023LANKA REALTY INVESTMENTS PLCASCO.N000023292487141414.413.414.10.10.71
8/8/2023LANKA TILES PLCTILE.N000072114734646.146.145.645.8-0.2-0.43
8/8/2023LANKA VENTURES PLCLVEN.N0000210021639.840.240.240400.20.5
8/8/2023LANKA WALLTILE PLCLWL.N000012439321747.34747.54647.1-0.2-0.42
8/8/2023LANKEM CEYLON PLCLCEY.N000056702476.578.879.876.376.500
8/8/2023LANKEM DEVELOPMENTS PLCLDEV.N00001103937426.126.126.525.926.100
8/8/2023LAUGFS GAS PLCLGL.X00001140321.721.521.720.621.700
8/8/2023LAUGFS GAS PLCLGL.N00005591533333334323413.03
8/8/2023LAUGFS POWER PLCLPL.X00001017.37.57.57.57.300
8/8/2023LAXAPANA BATTERIES PLCLITE.N000010090815151514.91500
8/8/2023LB FINANCE PLCLFIN.N00001136597569.36970.168.669-0.3-0.43
8/8/2023LEE HEDGES PLCSHAW.N000010178.575757578.500
8/8/2023LION BREWERY (CEYLON) PLCLION.N000035447700700700685.25699.75-0.25-0.04
8/8/2023LOLC FINANCE PLCLOFC.N000035234773235.85.965.85.800
8/8/2023LOLC GENERAL INSURANCE PLCLGIL.N0000454114636.56.96.96.66.80.34.62
8/8/2023LOTUS HYDRO POWER PLCHPFL.N000047725634310.311.8121111.81.514.56
8/8/2023LUMINEX PLCLUMX.N00006335831777.27700
8/8/2023MACKWOODS ENERGY PLCMEL.N0000322070362.32.42.42.22.300
8/8/2023MADULSIMA PLANTATIONS PLCMADU.N0000210311.311.211.311.211.300
8/8/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000063101730.430.531.530.5310.61.97
8/8/2023MAHAWELI REACH HOTELS PLCMRH.N00001114.114.614.614.614.100
8/8/2023MALWATTE VALLEY PLANTATION PLCMAL.N00003428316059.360.95959-1-1.67
8/8/2023MARAWILA RESORTS PLCMARA.N000040388731462.82.82.92.82.800
8/8/2023MASKELIYA PLANTATIONS PLCMASK.N000057641335.538.538.53637.31.85.07
8/8/2023MELSTACORP PLCMELS.N000023733710784.884.88582.584.2-0.6-0.71
8/8/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000072220.25196200.75196220.2500
8/8/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000232105615.95.965.55.6-0.3-5.08
8/8/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000183553263.43.53.63.33.50.12.94
8/8/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001831081.21.21.21.21.200
8/8/2023MYLAND DEVELOPMENTS PLCMDL.N0000217512109.310.19.39.4-0.6-6
8/8/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000200913389.5386396385395.756.251.6
8/8/2023NATION LANKA FINANCE PLCCSF.N00003071970.50.50.60.50.500
8/8/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000179112154981.88283.581.582.91.11.34
8/8/2023NATIONS TRUST BANK PLCNTB.N0000505238174108.75109.75110.5106109.250.50.46
8/8/2023NATIONS TRUST BANK PLCNTB.X00001396119106.25118106.25108.25-10.75-9.03
8/8/2023ODEL PLCODEL.N000038591715.515.315.815.215.70.21.29
8/8/2023ON'ALLY HOLDINGS PLCONAL.N0000300329.929.93129.930.60.72.34
8/8/2023ORIENT FINANCE PLCBFN.N000076317187.37.27.47.27.40.11.37
8/8/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000073003017171716.716.9-0.1-0.59
8/8/2023PALM GARDEN HOTELS PLCPALM.N00004117124545454444.5-0.5-1.11
8/8/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000420045486119.920.220.419.6200.10.5
8/8/2023PANASIAN POWER PLCPAP.N0000106053173.63.53.63.53.5-0.1-2.78
8/8/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000012591228.427.228.427.227.2-1.2-4.23
8/8/2023PEOPLE'S INSURANCE PLCPINS.N0000287794525.224.925.92425.1-0.1-0.4
8/8/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000155945816911.111.211.410.911.30.21.8
8/8/2023PGP GLASS CEYLON PLCGLAS.N0000709443924.624.524.624.224.3-0.3-1.22
8/8/2023PMF FINANCE PLCPMB.N0000159065.25.35.35.15.1-0.1-1.92
8/8/2023PRIME LANDS RESIDENCIES PLCPLR.N00007826991438.58.58.68.48.4-0.1-1.18
8/8/2023PRINTCARE PLCCARE.N00001173777252.752.954.25252.5-0.2-0.38
8/8/2023R I L PROPERTY PLCRIL.N0000142349826.66.76.76.56.600
8/8/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000064314796121.251281289193.2-28.05-23.13
8/8/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000308835917.7887.57.700
8/8/2023RAMBODA FALLS PLCRFL.N00001397529.528.229.52828.5-1-3.39
8/8/2023REGNIS (LANKA) PLCREG.N0000408432248.847.149.94749.50.71.43
8/8/2023RENUKA AGRI FOODS PLCRAL.N00009124661505554.84.9-0.1-2
8/8/2023RENUKA CITY HOTELS PLC.RENU.N0000848372.5387.5387.5370372.500
8/8/2023RENUKA FOODS PLCCOCO.X00001110516.816.316.316.216.2-0.6-3.57
8/8/2023RENUKA FOODS PLCCOCO.N000094291121.219.520.219.520.1-1.1-5.19
8/8/2023RENUKA HOLDINGS PLCRHL.N000017931415.315.315.415.215.2-0.1-0.65
8/8/2023RENUKA HOLDINGS PLCRHL.X000021211.312.112.112.111.300
8/8/2023RENUKA HOTELS PLCRCH.N0000200139190909090-1-1.1
8/8/2023RESUS ENERGY PLCHPWR.N0000241432315.115.615.61515-0.1-0.66
8/8/2023RICHARD PIERIS AND COMPANY PLCRICH.N000079398171422423.624.523.624.40.41.67
8/8/2023RICHARD PIERIS EXPORTS PLCREXP.N000070636588.75588593580582.75-6-1.02
8/8/2023ROYAL CERAMICS LANKA PLCRCL.N000074824241329.229.230.629.130.31.13.77
8/8/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00007230.327.427.627.430.300
8/8/2023SAMPATH BANK PLCSAMP.N0000157079652678.8797977.578.1-0.7-0.89
8/8/2023SAMSON INTERNATIONAL PLCSIL.N00002119318018018019300
8/8/2023SANASA DEVELOPMENT BANK PLCSDB.N0000870869937.137.53836.437.50.41.08
8/8/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000017036201312.91312.11300
8/8/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000022530.25559.75559.75510.25530.2500
8/8/2023SERENDIB HOTELS PLCSHOT.X0000114167399.19.59.59.19.100
8/8/2023SERENDIB HOTELS PLCSHOT.N0000210483412.312.612.812.312.40.10.81
8/8/2023SERENDIB LAND PLCSLND.N00004313001349.751349.751349.75130000
8/8/2023SEYLAN BANK PLCSEYB.N000073712531459.959.660.557.758.5-1.4-2.34
8/8/2023SEYLAN BANK PLCSEYB.X0000115604049647.64848.245.545.9-1.7-3.57
8/8/2023SEYLAN DEVELOPMENTS PLCCSD.N000019321110513.513.413.412.512.5-1-7.41
8/8/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000267112949.29.39.69.29.50.33.26
8/8/2023SIERRA CABLES PLCSIRA.N000093530127111.812131212.30.54.24
8/8/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00003157.956565657.900
8/8/2023SINGER (SRI LANKA) PLCSINS.N00001518192515.915.715.915.615.900
8/8/2023SINGER FINANCE LANKA PLCSFIN.N0000245471614.514.114.413.814-0.5-3.45
8/8/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000075635.235363535.200
8/8/2023SINGHE HOSPITALS PLCSINH.N00006167292.42.42.52.42.400
8/8/2023SMB FINANCE PLCSEMB.X00004379571470.30.30.40.20.300
8/8/2023SMB FINANCE PLCSEMB.N000064372120.80.70.80.70.7-0.1-12.5
8/8/2023SOFTLOGIC CAPITAL PLCSCAP.N0000144179419611.211.311.310.910.9-0.3-2.68
8/8/2023SOFTLOGIC FINANCE PLCCRL.N000021117297.97.987.77.7-0.2-2.53
8/8/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000013267226473.17474.571.471.8-1.3-1.78
8/8/2023SRI LANKA TELECOM PLCSLTL.N000011936116493.793.5949292-1.7-1.81
8/8/2023STANDARD CAPITAL PLCSING.N000043138.838.838.838.838.800
8/8/2023SUNSHINE HOLDINGS PLCSUN.N0000982317851.752.552.551.751.80.10.19
8/8/2023SWISSTEK (CEYLON) PLCPARQ.N00001250369316.716.916.916.516.700
8/8/2023TAL LANKA HOTELS PLCTAJ.N0000180419.619.620.319.519.80.21.02
8/8/2023TALAWAKELLE TEA ESTATES PLCTPL.N000087683122116.75118121.5113.5113.75-3-2.57
8/8/2023TANGERINE BEACH HOTELS PLCTANG.N00001093957.358.96052.559.62.34.01
8/8/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000051221946.346.246.345.946.1-0.2-0.43
8/8/2023TEEJAY LANKA PLCTJL.N0000431718834.635.435.43434.70.10.29
8/8/2023TESS AGRO PLCTESS.X000010089130.90.90.90.80.8-0.1-11.11
8/8/2023TESS AGRO PLCTESS.N0000122319191.11.11.111.100
8/8/2023THE LIGHTHOUSE HOTEL PLCLHL.N000025981233.234343333.200
8/8/2023THE AUTODROME PLCAUTO.N0000613112.75124.5124.5123.25112.7500
8/8/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000249362430.630.630.83030.70.10.33
8/8/2023THE FORTRESS RESORTS PLCRHTL.N00007855526191919.118.91900
8/8/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000019601199.19.18.98.9-0.1-1.11
8/8/2023THE KINGSBURY PLCSERV.N00004116213610.510.510.610.310.500
8/8/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001961210103.75106.5106.5103103-0.75-0.72
8/8/2023THREE ACRE FARMS PLCTAFL.N0000312514169165.25169.75165.25169.50.50.3
8/8/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001343206849.8495249511.22.41
8/8/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00003779368655.855.65755.656.30.50.9
8/8/2023TRANS ASIA HOTELS PLCTRAN.N0000754753.349524949.4-3.9-7.32
8/8/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000065973785.184.586.48282.6-2.5-2.94
8/8/2023UNION ASSURANCE PLCUAL.N00005254037.839.337.84000
8/8/2023UNION BANK OF COLOMBO PLCUBC.N0000118563921411.511.511.611.311.4-0.1-0.87
8/8/2023UNION CHEMICALS LANKA PLCUCAR.N000071706.25700700700706.2500
8/8/2023UNITED MOTORS LANKA PLCUML.N0000124294060.961.76559.9643.15.09
8/8/2023VALLIBEL FINANCE PLCVFIN.N0000164056236.83737.836.537.20.41.09
8/8/2023VALLIBEL ONE PLCVONE.N000017852416749.349.549.948.448.5-0.8-1.62
8/8/2023VALLIBEL POWER ERATHNA PLCVPEL.N00001468275877.17.16.9700
8/8/2023VIDULLANKA PLCVLL.X000040057204.64.64.64.34.4-0.2-4.35
8/8/2023VIDULLANKA PLCVLL.N000028449236.46.46.56.26.3-0.1-1.56
8/8/2023WASKADUWA BEACH RESORT PLCCITW.N0000232564362.933.12.930.13.45
8/8/2023WATAWALA PLANTATIONS PLCWATA.N0000338264975.975.977.375.576.40.50.66
8/8/2023WINDFORCE PLCWIND.N0000755765617.617.917.917.617.70.10.57
8/8/2023YORK ARCADE HOLDINGS PLCYORK.N0000602185.25195195185.5185.2500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *