Colombo stock exchange daily share trading statistics Summary-08th of May

Colombo Stock Exchange Info - CSE Daily Market Summary - Colombo stock exchange daily share trading statistics Summary-08th of May

MARKET STATISTICS AS OF MAY 8, 2023, 2:15:03 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
5/8/2023ACCESS ENGINEERING PLCAEL.N0000622444213.813.814.213.813.90.10.72
5/8/2023ACL CABLES PLCACL.N00009424016275.276.177.97576.41.21.6
5/8/2023ACL PLASTICS PLCAPLA.N000022360377.75377.75377377174.72
5/8/2023ACME PRINTING & PACKAGING PLCACME.N000010015.96.26.26.26.20.35.08
5/8/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000326586828.529.23029.229.71.24.21
5/8/2023AGSTAR PLCAGST.N00002624326011.511.711.711.311.4-0.1-0.87
5/8/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000216583315959.559.55858-1-1.69
5/8/2023AITKEN SPENCE PLCSPEN.N000016665026129.5133133129129-0.5-0.39
5/8/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000282687763.162.163.560.360.9-2.2-3.49
5/8/2023ALUMEX PLCALUM.N000094429428.48.68.78.18.1-0.3-3.57
5/8/2023AMANA BANK PLCABL.N000018179162.52.62.62.52.60.14
5/8/2023AMANA TAKAFUL LIFE PLCATLL.N000012135.433.533.533.533.5-1.9-5.37
5/8/2023AMANA TAKAFUL PLCATL.N00005191611.311.311.311.211.2-0.1-0.88
5/8/2023AMBEON CAPITAL PLCTAP.N000047392489.69.89.89.49.4-0.2-2.08
5/8/2023AMBEON HOLDINGS PLCGREG.N00002020436.935.535.53535-1.9-5.15
5/8/2023ASIA ASSET FINANCE PLCAAF.N00002545678.58.58.68.58.500
5/8/2023ASIA CAPITAL PLCACAP.N00004586123.644.13.83.80.25.56
5/8/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000631093.9443.940.12.56
5/8/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000060021239.540.540.538400.51.27
5/8/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000607841162424.924.923.52400
5/8/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000179414812.712.512.512.112.2-0.5-3.94
5/8/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000217.47.57.57.57.50.11.35
5/8/2023B P P L HOLDINGS PLCBPPL.N0000130042020.120.519.820.50.52.5
5/8/2023BAIRAHA FARMS PLCBFL.N0000229218138.25138142136.5138-0.25-0.18
5/8/2023BALANGODA PLANTATIONS PLCBALA.N0000242646464646400
5/8/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000210861110.91110.91100
5/8/2023BERUWALA RESORTS PLCBERU.N00003315971.41.41.51.41.400
5/8/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002589960.30.30.40.30.300
5/8/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000792745270.80.70.90.70.800
5/8/2023BOGALA GRAPHITE LANKA PLCBOGA.N00002387457.9585857.257.2-0.7-1.21
5/8/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000065440.840.540.540.540.5-0.3-0.74
5/8/2023BROWN & COMPANY PLCBRWN.N00003725184110113117113115.55.55
5/8/2023BROWNS BEACH HOTELS PLCBBH.N00005701911.3121212120.76.19
5/8/2023BROWNS INVESTMENTS PLCBIL.N000096833837995.55.75.85.55.500
5/8/2023BUKIT DARAH PLCBUKI.N00001113380375389.75362389.759.752.57
5/8/2023C I C HOLDINGS PLCCIC.X0000510103546.246.14746.146.30.10.22
5/8/2023C I C HOLDINGS PLCCIC.N0000119836866665.665.664.364.3-1.7-2.58
5/8/2023C M HOLDINGS PLCCOLO.N00001166.9686868681.11.64
5/8/2023C T HOLDINGS PLCCTHR.N0000133185184.75184.75181181-4-2.16
5/8/2023C T LAND DEVELOPMENT PLCCTLD.N0000250003252525252500
5/8/2023C. W. MACKIE PLCCWM.N00006890211697.897.999.896.596.5-1.3-1.33
5/8/2023CAPITAL ALLIANCE PLCCALT.N000052858118528.32929.928.529.10.82.83
5/8/2023CARGILLS (CEYLON) PLCCARG.N000019311236236237.5236237.51.50.64
5/8/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000050006485055.85055.87.816.25
5/8/2023CARSON CUMBERBATCH PLCCARS.N000043250256264256261114.4
5/8/2023CENTRAL FINANCE COMPANY PLCCFIN.N000017469246656868656611.54
5/8/2023CENTRAL INDUSTRIES PLCCIND.N00002711657818083.378.278.2-2.8-3.46
5/8/2023CEYLINCO INSURANCE PLCCINS.N000032214621472148.7521472148.752.750.13
5/8/2023CEYLON COLD STORES PLCCCS.N00003386123939.240394012.56
5/8/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000010172298989.189.28888.6-0.4-0.45
5/8/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000026741761.961.561.561.561.5-0.4-0.65
5/8/2023CEYLON HOSPITALS PLCCHL.X000020103105105105102102-3-2.86
5/8/2023CEYLON HOTELS CORPORATION PLCCHOT.N000024415452019.820.619.519.7-0.3-1.5
5/8/2023CEYLON INVESTMENT PLCCINV.N0000220331.631.931.931.931.90.30.95
5/8/2023CEYLON TEA BROKERS PLCCTBL.N000044454204.34.14.34.14.2-0.1-2.33
5/8/2023CEYLON TOBACCO COMPANY PLCCTC.N000098636738.5738.5739735.757390.50.07
5/8/2023CHEMANEX PLCCHMX.N000020166.9707070703.14.63
5/8/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000887461819090.190.189.489.4-0.6-0.67
5/8/2023CHRISSWORLD PLCCWL.N000050019.59.69.69.69.60.11.05
5/8/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000245365.165.965.96565-0.1-0.15
5/8/2023CITRUS LEISURE PLCREEF.N000014930175.75.85.95.85.90.23.51
5/8/2023COLOMBO CITY HOLDINGS PLCPHAR.N000014161045.448.248.243.1471.63.52
5/8/2023COLOMBO DOCKYARD PLCDOCK.N00001117676064.764.76063.53.55.83
5/8/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000210010181818.9181800
5/8/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000417436954.453.85753.8561.62.94
5/8/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000011980294544.446.944.44612.22
5/8/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000296525423.123.823.822.523-0.1-0.43
5/8/2023DANKOTUWA PORCELAIN PLCDPL.N00001126720.42020.52020.400
5/8/2023DFCC BANK PLCDFCC.N0000446315393940.83940.81.84.62
5/8/2023DIALOG AXIATA PLCDIAL.N000048298691171111.111.1111100
5/8/2023DIALOG FINANCE PLCCALF.N00001152.965.765.765.765.712.824.2
5/8/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000532465460460460460-5-1.08
5/8/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00001110121099109910991099878.6
5/8/2023DIPPED PRODUCTS PLCDIPD.N00007723615327.227.527.526.726.7-0.5-1.84
5/8/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00007458327181818.317.91800
5/8/2023DOLPHIN HOTELS PLCSTAF.N0000243621931313129.930-1-3.23
5/8/2023E - CHANNELLING PLCECL.N000013540715713.814.515.714.515.21.410.14
5/8/2023E B CREASY & COMPANY PLCEBCR.N0000110332020.420.419.719.7-0.3-1.5
5/8/2023E M L CONSULTANTS PLCEML.N00001374874144.14.24.14.10.12.5
5/8/2023EAST WEST PROPERTIES PLCEAST.N00006197139998.78.7-0.3-3.33
5/8/2023EASTERN MERCHANTS PLCEMER.N000061265408.3998.18.60.33.61
5/8/2023EDEN HOTEL LANKA PLCEDEN.N00001451465016.11616.71616.100
5/8/2023ELPITIYA PLANTATIONS PLCELPL.N0000100067676.276.2767600
5/8/2023Ex-pack Corrugated Cartons PLCPACK.N00001375017513.9141413.813.900
5/8/2023EXPOLANKA HOLDINGS PLCEXPO.N0000368279428153.75152157.25151.5155.7521.3
5/8/2023EXTERMINATORS PLCEXT.N00001018.28.28.28.28.200
5/8/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000868577128.528.229.628.2290.51.75
5/8/2023First Capital Treasuries PLCFCT.N000022101222121.221.520.221.20.20.95
5/8/2023GALADARI HOTELS (LANKA) PLCGHLL.N000043291214.214.514.513.613.9-0.3-2.11
5/8/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000100991916.716.217.416.217.20.52.99
5/8/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00009661540.543.745.540.6454.511.11
5/8/2023HATTON NATIONAL BANK PLCHNB.N0000111732884113.25115118.25115117.2543.53
5/8/2023HATTON NATIONAL BANK PLCHNB.X0000383425576.3768176814.76.16
5/8/2023HATTON PLANTATIONS PLCHPL.N0000111919.919.919.919.90.94.74
5/8/2023HAYCARB PLCHAYC.N000026181357.25757.556.556.7-0.5-0.87
5/8/2023HAYLEYS FABRIC PLCMGT.N000041604522525.125.124.524.8-0.2-0.8
5/8/2023HAYLEYS FIBRE PLCHEXP.N00003080549.550.250.250500.51.01
5/8/2023HAYLEYS LEISURE PLCCONN.N0000101222424242429.09
5/8/2023HAYLEYS PLCHAYL.N000011384118368.3696967.968-0.3-0.44
5/8/2023HELA APPAREL HOLDINGS PLCHELA.N0000141252617.57.57.87.37.60.11.33
5/8/2023HEMAS HOLDINGS PLCHHL.N00004306266363.863.86262-1-1.59
5/8/2023HIKKADUWA BEACH RESORT PLCCITH.N00001000135.35.45.45.25.2-0.1-1.89
5/8/2023HNB ASSURANCE PLCHASU.N000010183144546.346.343.144.9-0.1-0.22
5/8/2023HNB FINANCE PLCHNBF.N00003215114.64.74.74.64.70.12.17
5/8/2023HNB FINANCE PLCHNBF.X000025244.44.44.94.44.90.511.36
5/8/2023HORANA PLANTATIONS PLCHOPL.N00001205553.253.153.151.751.8-1.4-2.63
5/8/2023HOTEL SIGIRIYA PLCHSIG.N0000221083032.432.4313113.33
5/8/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001163427.828.428.425.528.30.51.8
5/8/2023hSenid Business Solutions PLCHBS.N0000182484013.6141413.213.5-0.1-0.74
5/8/2023HUNAS HOLDINGS PLCHUNA.N00005227.629.929.929.929.92.38.33
5/8/2023HVA FOODS PLCHVA.N0000244243.73.73.83.73.700
5/8/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003721919780.30.30.40.20.300
5/8/2023JANASHAKTHI INSURANCE PLCJINS.N000060482725.32725.326.8-0.2-0.74
5/8/2023JAT HOLDINGS PLCJAT.N0000213012215.315.315.515.315.40.10.65
5/8/2023JETWING SYMPHONY PLCJETS.N000088458686.96.97.36.66.900
5/8/2023JOHN KEELLS HOLDINGS PLCJKH.N00004371738136.75136.75138136.75137.50.750.55
5/8/2023JOHN KEELLS HOTELS PLCKHL.N000025076692217.317.217.817.217.300
5/8/2023JOHN KEELLS PLCJKL.N0000125365.465.265.264.564.5-0.9-1.38
5/8/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000521818.518.919.218.919.20.73.78
5/8/2023KAPRUKA HOLDINGS PLCKPHL.N0000118.18.18.18.18.100
5/8/2023KEGALLE PLANTATIONS PLCKGAL.N0000135491912012012012012000
5/8/2023KELANI CABLES PLCKCAB.N0000318626256.25258.52692502592.751.07
5/8/2023KELANI TYRES PLCTYRE.N00002711591565656.65555-1-1.79
5/8/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000027022272.5737372.372.90.40.55
5/8/2023KELSEY DEVELOPMENTS PLCKDL.N0000151202121212115
5/8/2023KOTAGALA PLANTATIONS PLCKOTA.N0000857094166.16.15.9600
5/8/2023L O L C HOLDINGS PLCLOLC.N000012121115356.5357369.25356356-0.5-0.14
5/8/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000154602115.215.915.915.615.70.53.29
5/8/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000073436112.22.22.22.12.200
5/8/2023LANKA IOC PLCLIOC.N0000412009392156.75159.25159.25153.5155.5-1.25-0.8
5/8/2023LANKA MILK FOODS (CWE) PLCLMF.N000051261014314114314114300
5/8/2023LANKA REALTY INVESTMENTS PLCASCO.N0000381021811.411.412.211.411.50.10.88
5/8/2023LANKA TILES PLCTILE.N000013864510942.242.542.542.142.200
5/8/2023LANKA WALLTILE PLCLWL.N0000379335547.14848.947.547.90.81.7
5/8/2023LANKEM CEYLON PLCLCEY.N000010251073.475.87675751.62.18
5/8/2023LANKEM DEVELOPMENTS PLCLDEV.N0000122252124.425.725.72424.90.52.05
5/8/2023LAUGFS GAS PLCLGL.N0000100626.125.725.725.225.2-0.9-3.45
5/8/2023LAUGFS GAS PLCLGL.X00007003131818.518.8181800
5/8/2023LAUGFS POWER PLCLPL.N00004972108.68.58.68.58.600
5/8/2023LAUGFS POWER PLCLPL.X00007900976.56.56.56.5-0.5-7.14
5/8/2023LAXAPANA BATTERIES PLCLITE.N000029459131313131300
5/8/2023LB FINANCE PLCLFIN.N00003359305151.253.451.251.60.61.18
5/8/2023LION BREWERY (CEYLON) PLCLION.N00002418705690700690700-5-0.71
5/8/2023LOLC FINANCE PLCLOFC.N000025281962485.45.55.65.45.50.11.85
5/8/2023LOLC GENERAL INSURANCE PLCLGIL.N000027902166.16.56.56.36.50.46.56
5/8/2023LOTUS HYDRO POWER PLCHPFL.N000022831177.17.67.17.50.57.14
5/8/2023LUMINEX PLCLUMX.N00002337777700
5/8/2023MACKWOODS ENERGY PLCMEL.N0000572072.12.12.12.12.100
5/8/2023MADULSIMA PLANTATIONS PLCMADU.N00001999510.610.610.610.610.600
5/8/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000216333.535.835.833.535.72.26.57
5/8/2023MAHAWELI REACH HOTELS PLCMRH.N000059313.9141413.9140.10.72
5/8/2023MALWATTE VALLEY PLANTATION PLCMAL.X00003695274942.54842.548-1-2.04
5/8/2023MARAWILA RESORTS PLCMARA.N0000301519382.12.22.32.22.30.29.52
5/8/2023MASKELIYA PLANTATIONS PLCMASK.N000029450323533.138.933.133.6-1.4-4
5/8/2023MELSTACORP PLCMELS.N00001779774054.154.554.654.254.20.10.18
5/8/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000132132.75164.75165164.7516532.2524.29
5/8/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000036353213.43.53.53.33.400
5/8/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001021052.82.932.930.27.14
5/8/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000349776151.11.11.111.100
5/8/2023MYLAND DEVELOPMENTS PLCMDL.N0000120269.19.19.18.98.9-0.2-2.2
5/8/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000013813360369.75372.75358359.25-0.75-0.21
5/8/2023NATION LANKA FINANCE PLCCSF.N0000611749300.50.40.50.40.500
5/8/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000220787240.84043.440432.25.39
5/8/2023NATIONS TRUST BANK PLCNTB.N000025615405959.860.559.860.21.22.03
5/8/2023NAWALOKA HOSPITALS PLCNHL.N000055150295.55.45.55.45.500
5/8/2023ODEL PLCODEL.N00001002161616161600
5/8/2023ON'ALLY HOLDINGS PLCONAL.N000017751832.232.232.332.132.30.10.31
5/8/2023ORIENT FINANCE PLCBFN.N000075027.57.57.57.57.500
5/8/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000993818141414.4141400
5/8/2023PALM GARDEN HOTELS PLCPALM.N000050022052.55357.253574.58.57
5/8/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001071619910.911.111.811.111.40.54.59
5/8/2023PANASIAN POWER PLCPAP.N000035825143.13.13.23.13.20.13.23
5/8/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000408631.631.731.729.631.70.10.32
5/8/2023PEOPLE'S INSURANCE PLCPINS.N0000877609420.220.12319.922.42.210.89
5/8/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000146597627.37.37.67.17.60.34.11
5/8/2023PGP GLASS CEYLON PLCGLAS.N0000134614841919.219.5191900
5/8/2023PMF FINANCE PLCPMB.N0000175854.24.24.24.14.1-0.1-2.38
5/8/2023PRIME LANDS RESIDENCIES PLCPLR.N0000159052587.57.57.77.47.500
5/8/2023PRINTCARE PLCCARE.N00001837948474749474700
5/8/2023R I L PROPERTY PLCRIL.N00001652423955.25.255.10.12
5/8/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000026671196.977.16.97.10.22.9
5/8/2023RAMBODA FALLS PLCRFL.N000024251126.229.929.92525-1.2-4.58
5/8/2023REGNIS (LANKA) PLCREG.N0000341711424242424200
5/8/2023RENUKA AGRI FOODS PLCRAL.N0000135031375.15.35.355.100
5/8/2023RENUKA CITY HOTELS PLC.RENU.N00003103235737537536036030.84
5/8/2023RENUKA FOODS PLCCOCO.X00002019616.31616.515.115.2-1.1-6.75
5/8/2023RENUKA FOODS PLCCOCO.N000036581520.220.12220.1210.83.96
5/8/2023RENUKA HOLDINGS PLCRHL.N0000500113.213.213.213.213.200
5/8/2023RENUKA HOTELS PLCRCH.N000010201677.673747374-3.6-4.64
5/8/2023RESUS ENERGY PLCHPWR.N00002731212.412.412.412.40.43.33
5/8/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000405757918.918.91918.218.8-0.1-0.53
5/8/2023RICHARD PIERIS EXPORTS PLCREXP.N000011613753556956954054161.12
5/8/2023ROYAL CERAMICS LANKA PLCRCL.N000015900112627.527.827.827.427.500
5/8/2023SAMPATH BANK PLCSAMP.N000081940245647.347.551.947.550.83.57.4
5/8/2023SANASA DEVELOPMENT BANK PLCSDB.N000011611225.825.925.923.625.7-0.1-0.39
5/8/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009511.211.311.311.211.200
5/8/2023SERENDIB HOTELS PLCSHOT.N0000885362010.310.110.29.810-0.3-2.91
5/8/2023SERENDIB HOTELS PLCSHOT.X0000864122777.27.377.10.11.43
5/8/2023SEYLAN BANK PLCSEYB.N000043374722828.329.72829.41.45
5/8/2023SEYLAN BANK PLCSEYB.X000043608710719.419.82119.820.81.47.22
5/8/2023SEYLAN DEVELOPMENTS PLCCSD.N00005141411.811.711.811.511.5-0.3-2.54
5/8/2023SHALIMAR (MALAY) PLC.SHAL.N0000221317.751188118911881189-128.75-9.77
5/8/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000018677156.16.46.46.16.20.11.64
5/8/2023SIERRA CABLES PLCSIRA.N000029501011.311.311.311.211.2-0.1-0.88
5/8/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000133451.251.55251.4520.81.56
5/8/2023SINGER (SRI LANKA) PLCSINS.N00001816334713.712.513.912.513.2-0.5-3.65
5/8/2023SINGER FINANCE LANKA PLCSFIN.N0000162351111.311.311.111.10.10.91
5/8/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00001132.734.834.834.834.82.16.42
5/8/2023SINGHE HOSPITALS PLCSINH.N0000276052.62.62.62.42.4-0.2-7.69
5/8/2023SMB FINANCE PLCSEMB.N00004747707710.60.70.70.60.70.116.67
5/8/2023SMB FINANCE PLCSEMB.X0000113444130.20.20.30.20.30.150
5/8/2023SOFTLOGIC CAPITAL PLCSCAP.N000010797792598.78.99.28.78.90.22.3
5/8/2023SOFTLOGIC FINANCE PLCCRL.N000030027.97.27.27.27.2-0.7-8.86
5/8/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000016482120966.867.769.766.5681.21.8
5/8/2023SRI LANKA TELECOM PLCSLTL.N00002709934608686.29386.291.15.15.93
5/8/2023STANDARD CAPITAL PLCSING.N0000113941.241.241.241.22.25.64
5/8/2023SUNSHINE HOLDINGS PLCSUN.N0000334714843.143.343.342.642.7-0.4-0.93
5/8/2023SWISSTEK (CEYLON) PLCPARQ.N000080242615151514.51500
5/8/2023TAL LANKA HOTELS PLCTAJ.N0000310415.91515.91515.900
5/8/2023TALAWAKELLE TEA ESTATES PLCTPL.N000049981589.591.591.589.290.511.12
5/8/2023TANGERINE BEACH HOTELS PLCTANG.N0000517357485647.556-1-1.75
5/8/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00001007941.542.94442.9442.56.02
5/8/2023TEEJAY LANKA PLCTJL.N00004653933.133.633.633.133.30.20.6
5/8/2023TESS AGRO PLCTESS.X000010066290.80.80.80.70.800
5/8/2023TESS AGRO PLCTESS.N000025518534111.10.9100
5/8/2023THE LIGHTHOUSE HOTEL PLCLHL.N000055226.126.526.526.426.40.31.15
5/8/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00005000825.525.525.524.525.500
5/8/2023THE FORTRESS RESORTS PLCRHTL.N0000201652020.820.820.720.80.84
5/8/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000013551137.47.37.577-0.4-5.41
5/8/2023THE KINGSBURY PLCSERV.N00005598129.49.49.49.49.400
5/8/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00004476370105105105103103-2-1.9
5/8/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001114901489148914891489-1-0.07
5/8/2023THREE ACRE FARMS PLCTAFL.N0000294611134.5134.75136134.51361.51.12
5/8/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000262312742.7434342.142.5-0.2-0.47
5/8/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000085031944.54545.74545.40.92.02
5/8/2023TRANS ASIA HOTELS PLCTRAN.N000030054240.140.14040-2-4.76
5/8/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009478467677.58276.27933.95
5/8/2023UNION BANK OF COLOMBO PLCUBC.N000084860438.38.58.688.60.33.61
5/8/2023UNION CHEMICALS LANKA PLCUCAR.N0000184698.75660689660688.75-10-1.43
5/8/2023UNISYST ENGINEERING PLCALUF.N000025955.85.45.85.45.800
5/8/2023UNITED MOTORS LANKA PLCUML.N00001235859.459.459.459.41.42.41
5/8/2023VALLIBEL FINANCE PLCVFIN.N000023501729.63031.43030.81.24.05
5/8/2023VALLIBEL ONE PLCVONE.N00001995281723434.835.134.434.90.92.65
5/8/2023VALLIBEL POWER ERATHNA PLCVPEL.N000011200216.66.66.86.66.600
5/8/2023VIDULLANKA PLCVLL.X000015824.14.44.44.24.20.12.44
5/8/2023VIDULLANKA PLCVLL.N0000665175.85.85.85.75.800
5/8/2023WASKADUWA BEACH RESORT PLCCITW.N000010207112.72.82.82.62.700
5/8/2023WATAWALA PLANTATIONS PLCWATA.N0000389937374.774.875.873.974.700
5/8/2023WINDFORCE PLCWIND.N0000219482616.9171716.516.6-0.3-1.78
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *