MARKET STATISTICS AS OF MAY 8, 2023, 2:15:03 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
5/8/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 62244 | 42 | 13.8 | 13.8 | 14.2 | 13.8 | 13.9 | 0.1 | 0.72 |
5/8/2023 | ACL CABLES PLC | ACL.N0000 | 94240 | 162 | 75.2 | 76.1 | 77.9 | 75 | 76.4 | 1.2 | 1.6 |
5/8/2023 | ACL PLASTICS PLC | APLA.N0000 | 2 | 2 | 360 | 377.75 | 377.75 | 377 | 377 | 17 | 4.72 |
5/8/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 100 | 1 | 5.9 | 6.2 | 6.2 | 6.2 | 6.2 | 0.3 | 5.08 |
5/8/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 32658 | 68 | 28.5 | 29.2 | 30 | 29.2 | 29.7 | 1.2 | 4.21 |
5/8/2023 | AGSTAR PLC | AGST.N0000 | 262432 | 60 | 11.5 | 11.7 | 11.7 | 11.3 | 11.4 | -0.1 | -0.87 |
5/8/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 216583 | 31 | 59 | 59.5 | 59.5 | 58 | 58 | -1 | -1.69 |
5/8/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 166650 | 26 | 129.5 | 133 | 133 | 129 | 129 | -0.5 | -0.39 |
5/8/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 28268 | 77 | 63.1 | 62.1 | 63.5 | 60.3 | 60.9 | -2.2 | -3.49 |
5/8/2023 | ALUMEX PLC | ALUM.N0000 | 94429 | 42 | 8.4 | 8.6 | 8.7 | 8.1 | 8.1 | -0.3 | -3.57 |
5/8/2023 | AMANA BANK PLC | ABL.N0000 | 18179 | 16 | 2.5 | 2.6 | 2.6 | 2.5 | 2.6 | 0.1 | 4 |
5/8/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 12 | 1 | 35.4 | 33.5 | 33.5 | 33.5 | 33.5 | -1.9 | -5.37 |
5/8/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 5191 | 6 | 11.3 | 11.3 | 11.3 | 11.2 | 11.2 | -0.1 | -0.88 |
5/8/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 47392 | 48 | 9.6 | 9.8 | 9.8 | 9.4 | 9.4 | -0.2 | -2.08 |
5/8/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 2020 | 4 | 36.9 | 35.5 | 35.5 | 35 | 35 | -1.9 | -5.15 |
5/8/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 25456 | 7 | 8.5 | 8.5 | 8.6 | 8.5 | 8.5 | 0 | 0 |
5/8/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 4586 | 12 | 3.6 | 4 | 4.1 | 3.8 | 3.8 | 0.2 | 5.56 |
5/8/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 6310 | 9 | 3.9 | 4 | 4 | 3.9 | 4 | 0.1 | 2.56 |
5/8/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 6002 | 12 | 39.5 | 40.5 | 40.5 | 38 | 40 | 0.5 | 1.27 |
5/8/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 60784 | 116 | 24 | 24.9 | 24.9 | 23.5 | 24 | 0 | 0 |
5/8/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 17941 | 48 | 12.7 | 12.5 | 12.5 | 12.1 | 12.2 | -0.5 | -3.94 |
5/8/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 2 | 1 | 7.4 | 7.5 | 7.5 | 7.5 | 7.5 | 0.1 | 1.35 |
5/8/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 1300 | 4 | 20 | 20.1 | 20.5 | 19.8 | 20.5 | 0.5 | 2.5 |
5/8/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 2292 | 18 | 138.25 | 138 | 142 | 136.5 | 138 | -0.25 | -0.18 |
5/8/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 24 | 2 | 64 | 64 | 64 | 64 | 64 | 0 | 0 |
5/8/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 2108 | 6 | 11 | 10.9 | 11 | 10.9 | 11 | 0 | 0 |
5/8/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 33159 | 7 | 1.4 | 1.4 | 1.5 | 1.4 | 1.4 | 0 | 0 |
5/8/2023 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.X0000 | 25899 | 6 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
5/8/2023 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.N0000 | 792745 | 27 | 0.8 | 0.7 | 0.9 | 0.7 | 0.8 | 0 | 0 |
5/8/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 2387 | 4 | 57.9 | 58 | 58 | 57.2 | 57.2 | -0.7 | -1.21 |
5/8/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 65 | 4 | 40.8 | 40.5 | 40.5 | 40.5 | 40.5 | -0.3 | -0.74 |
5/8/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 37251 | 84 | 110 | 113 | 117 | 113 | 115.5 | 5.5 | 5 |
5/8/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 570 | 19 | 11.3 | 12 | 12 | 12 | 12 | 0.7 | 6.19 |
5/8/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 9683383 | 799 | 5.5 | 5.7 | 5.8 | 5.5 | 5.5 | 0 | 0 |
5/8/2023 | BUKIT DARAH PLC | BUKI.N0000 | 111 | 3 | 380 | 375 | 389.75 | 362 | 389.75 | 9.75 | 2.57 |
5/8/2023 | C I C HOLDINGS PLC | CIC.X0000 | 51010 | 35 | 46.2 | 46.1 | 47 | 46.1 | 46.3 | 0.1 | 0.22 |
5/8/2023 | C I C HOLDINGS PLC | CIC.N0000 | 119836 | 86 | 66 | 65.6 | 65.6 | 64.3 | 64.3 | -1.7 | -2.58 |
5/8/2023 | C M HOLDINGS PLC | COLO.N0000 | 1 | 1 | 66.9 | 68 | 68 | 68 | 68 | 1.1 | 1.64 |
5/8/2023 | C T HOLDINGS PLC | CTHR.N0000 | 13 | 3 | 185 | 184.75 | 184.75 | 181 | 181 | -4 | -2.16 |
5/8/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 25000 | 3 | 25 | 25 | 25 | 25 | 25 | 0 | 0 |
5/8/2023 | C. W. MACKIE PLC | CWM.N0000 | 68902 | 116 | 97.8 | 97.9 | 99.8 | 96.5 | 96.5 | -1.3 | -1.33 |
5/8/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 528581 | 185 | 28.3 | 29 | 29.9 | 28.5 | 29.1 | 0.8 | 2.83 |
5/8/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 193 | 11 | 236 | 236 | 237.5 | 236 | 237.5 | 1.5 | 0.64 |
5/8/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 5000 | 6 | 48 | 50 | 55.8 | 50 | 55.8 | 7.8 | 16.25 |
5/8/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 4 | 3 | 250 | 256 | 264 | 256 | 261 | 11 | 4.4 |
5/8/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 174692 | 46 | 65 | 68 | 68 | 65 | 66 | 1 | 1.54 |
5/8/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 27116 | 57 | 81 | 80 | 83.3 | 78.2 | 78.2 | -2.8 | -3.46 |
5/8/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 3 | 2 | 2146 | 2147 | 2148.75 | 2147 | 2148.75 | 2.75 | 0.13 |
5/8/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 3386 | 12 | 39 | 39.2 | 40 | 39 | 40 | 1 | 2.56 |
5/8/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 10172 | 29 | 89 | 89.1 | 89.2 | 88 | 88.6 | -0.4 | -0.45 |
5/8/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 2674 | 17 | 61.9 | 61.5 | 61.5 | 61.5 | 61.5 | -0.4 | -0.65 |
5/8/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 2010 | 3 | 105 | 105 | 105 | 102 | 102 | -3 | -2.86 |
5/8/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 24415 | 45 | 20 | 19.8 | 20.6 | 19.5 | 19.7 | -0.3 | -1.5 |
5/8/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 220 | 3 | 31.6 | 31.9 | 31.9 | 31.9 | 31.9 | 0.3 | 0.95 |
5/8/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 44454 | 20 | 4.3 | 4.1 | 4.3 | 4.1 | 4.2 | -0.1 | -2.33 |
5/8/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 986 | 36 | 738.5 | 738.5 | 739 | 735.75 | 739 | 0.5 | 0.07 |
5/8/2023 | CHEMANEX PLC | CHMX.N0000 | 20 | 1 | 66.9 | 70 | 70 | 70 | 70 | 3.1 | 4.63 |
5/8/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 88746 | 181 | 90 | 90.1 | 90.1 | 89.4 | 89.4 | -0.6 | -0.67 |
5/8/2023 | CHRISSWORLD PLC | CWL.N0000 | 500 | 1 | 9.5 | 9.6 | 9.6 | 9.6 | 9.6 | 0.1 | 1.05 |
5/8/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 245 | 3 | 65.1 | 65.9 | 65.9 | 65 | 65 | -0.1 | -0.15 |
5/8/2023 | CITRUS LEISURE PLC | REEF.N0000 | 14930 | 17 | 5.7 | 5.8 | 5.9 | 5.8 | 5.9 | 0.2 | 3.51 |
5/8/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 1416 | 10 | 45.4 | 48.2 | 48.2 | 43.1 | 47 | 1.6 | 3.52 |
5/8/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 11176 | 7 | 60 | 64.7 | 64.7 | 60 | 63.5 | 3.5 | 5.83 |
5/8/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 2100 | 10 | 18 | 18 | 18.9 | 18 | 18 | 0 | 0 |
5/8/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 41743 | 69 | 54.4 | 53.8 | 57 | 53.8 | 56 | 1.6 | 2.94 |
5/8/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 11980 | 29 | 45 | 44.4 | 46.9 | 44.4 | 46 | 1 | 2.22 |
5/8/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 29652 | 54 | 23.1 | 23.8 | 23.8 | 22.5 | 23 | -0.1 | -0.43 |
5/8/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 1126 | 7 | 20.4 | 20 | 20.5 | 20 | 20.4 | 0 | 0 |
5/8/2023 | DFCC BANK PLC | DFCC.N0000 | 4463 | 15 | 39 | 39 | 40.8 | 39 | 40.8 | 1.8 | 4.62 |
5/8/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 4829869 | 117 | 11 | 11.1 | 11.1 | 11 | 11 | 0 | 0 |
5/8/2023 | DIALOG FINANCE PLC | CALF.N0000 | 1 | 1 | 52.9 | 65.7 | 65.7 | 65.7 | 65.7 | 12.8 | 24.2 |
5/8/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 53 | 2 | 465 | 460 | 460 | 460 | 460 | -5 | -1.08 |
5/8/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 1 | 1 | 1012 | 1099 | 1099 | 1099 | 1099 | 87 | 8.6 |
5/8/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 77236 | 153 | 27.2 | 27.5 | 27.5 | 26.7 | 26.7 | -0.5 | -1.84 |
5/8/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 74583 | 27 | 18 | 18 | 18.3 | 17.9 | 18 | 0 | 0 |
5/8/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 24362 | 19 | 31 | 31 | 31 | 29.9 | 30 | -1 | -3.23 |
5/8/2023 | E - CHANNELLING PLC | ECL.N0000 | 135407 | 157 | 13.8 | 14.5 | 15.7 | 14.5 | 15.2 | 1.4 | 10.14 |
5/8/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 1103 | 3 | 20 | 20.4 | 20.4 | 19.7 | 19.7 | -0.3 | -1.5 |
5/8/2023 | E M L CONSULTANTS PLC | EML.N0000 | 137487 | 41 | 4 | 4.1 | 4.2 | 4.1 | 4.1 | 0.1 | 2.5 |
5/8/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 6197 | 13 | 9 | 9 | 9 | 8.7 | 8.7 | -0.3 | -3.33 |
5/8/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 61265 | 40 | 8.3 | 9 | 9 | 8.1 | 8.6 | 0.3 | 3.61 |
5/8/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 145146 | 50 | 16.1 | 16 | 16.7 | 16 | 16.1 | 0 | 0 |
5/8/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 1000 | 6 | 76 | 76.2 | 76.2 | 76 | 76 | 0 | 0 |
5/8/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 137501 | 75 | 13.9 | 14 | 14 | 13.8 | 13.9 | 0 | 0 |
5/8/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 368279 | 428 | 153.75 | 152 | 157.25 | 151.5 | 155.75 | 2 | 1.3 |
5/8/2023 | EXTERMINATORS PLC | EXT.N0000 | 10 | 1 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 |
5/8/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 86857 | 71 | 28.5 | 28.2 | 29.6 | 28.2 | 29 | 0.5 | 1.75 |
5/8/2023 | First Capital Treasuries PLC | FCT.N0000 | 22101 | 22 | 21 | 21.2 | 21.5 | 20.2 | 21.2 | 0.2 | 0.95 |
5/8/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 4329 | 12 | 14.2 | 14.5 | 14.5 | 13.6 | 13.9 | -0.3 | -2.11 |
5/8/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 10099 | 19 | 16.7 | 16.2 | 17.4 | 16.2 | 17.2 | 0.5 | 2.99 |
5/8/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 966 | 15 | 40.5 | 43.7 | 45.5 | 40.6 | 45 | 4.5 | 11.11 |
5/8/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 1117328 | 84 | 113.25 | 115 | 118.25 | 115 | 117.25 | 4 | 3.53 |
5/8/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 38342 | 55 | 76.3 | 76 | 81 | 76 | 81 | 4.7 | 6.16 |
5/8/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 1 | 1 | 19 | 19.9 | 19.9 | 19.9 | 19.9 | 0.9 | 4.74 |
5/8/2023 | HAYCARB PLC | HAYC.N0000 | 2618 | 13 | 57.2 | 57 | 57.5 | 56.5 | 56.7 | -0.5 | -0.87 |
5/8/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 41604 | 52 | 25 | 25.1 | 25.1 | 24.5 | 24.8 | -0.2 | -0.8 |
5/8/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 3080 | 5 | 49.5 | 50.2 | 50.2 | 50 | 50 | 0.5 | 1.01 |
5/8/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 10 | 1 | 22 | 24 | 24 | 24 | 24 | 2 | 9.09 |
5/8/2023 | HAYLEYS PLC | HAYL.N0000 | 113841 | 183 | 68.3 | 69 | 69 | 67.9 | 68 | -0.3 | -0.44 |
5/8/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 141252 | 61 | 7.5 | 7.5 | 7.8 | 7.3 | 7.6 | 0.1 | 1.33 |
5/8/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 4306 | 26 | 63 | 63.8 | 63.8 | 62 | 62 | -1 | -1.59 |
5/8/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 10001 | 3 | 5.3 | 5.4 | 5.4 | 5.2 | 5.2 | -0.1 | -1.89 |
5/8/2023 | HNB ASSURANCE PLC | HASU.N0000 | 10183 | 14 | 45 | 46.3 | 46.3 | 43.1 | 44.9 | -0.1 | -0.22 |
5/8/2023 | HNB FINANCE PLC | HNBF.N0000 | 3215 | 11 | 4.6 | 4.7 | 4.7 | 4.6 | 4.7 | 0.1 | 2.17 |
5/8/2023 | HNB FINANCE PLC | HNBF.X0000 | 252 | 4 | 4.4 | 4.4 | 4.9 | 4.4 | 4.9 | 0.5 | 11.36 |
5/8/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 1205 | 5 | 53.2 | 53.1 | 53.1 | 51.7 | 51.8 | -1.4 | -2.63 |
5/8/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 2210 | 8 | 30 | 32.4 | 32.4 | 31 | 31 | 1 | 3.33 |
5/8/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 1163 | 4 | 27.8 | 28.4 | 28.4 | 25.5 | 28.3 | 0.5 | 1.8 |
5/8/2023 | hSenid Business Solutions PLC | HBS.N0000 | 18248 | 40 | 13.6 | 14 | 14 | 13.2 | 13.5 | -0.1 | -0.74 |
5/8/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 5 | 2 | 27.6 | 29.9 | 29.9 | 29.9 | 29.9 | 2.3 | 8.33 |
5/8/2023 | HVA FOODS PLC | HVA.N0000 | 2442 | 4 | 3.7 | 3.7 | 3.8 | 3.7 | 3.7 | 0 | 0 |
5/8/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 3721919 | 78 | 0.3 | 0.3 | 0.4 | 0.2 | 0.3 | 0 | 0 |
5/8/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 604 | 8 | 27 | 25.3 | 27 | 25.3 | 26.8 | -0.2 | -0.74 |
5/8/2023 | JAT HOLDINGS PLC | JAT.N0000 | 21301 | 22 | 15.3 | 15.3 | 15.5 | 15.3 | 15.4 | 0.1 | 0.65 |
5/8/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 88458 | 68 | 6.9 | 6.9 | 7.3 | 6.6 | 6.9 | 0 | 0 |
5/8/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 43717 | 38 | 136.75 | 136.75 | 138 | 136.75 | 137.5 | 0.75 | 0.55 |
5/8/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 2507669 | 22 | 17.3 | 17.2 | 17.8 | 17.2 | 17.3 | 0 | 0 |
5/8/2023 | JOHN KEELLS PLC | JKL.N0000 | 125 | 3 | 65.4 | 65.2 | 65.2 | 64.5 | 64.5 | -0.9 | -1.38 |
5/8/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 521 | 8 | 18.5 | 18.9 | 19.2 | 18.9 | 19.2 | 0.7 | 3.78 |
5/8/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 1 | 1 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 |
5/8/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 13549 | 19 | 120 | 120 | 120 | 120 | 120 | 0 | 0 |
5/8/2023 | KELANI CABLES PLC | KCAB.N0000 | 3186 | 26 | 256.25 | 258.5 | 269 | 250 | 259 | 2.75 | 1.07 |
5/8/2023 | KELANI TYRES PLC | TYRE.N0000 | 27115 | 91 | 56 | 56 | 56.6 | 55 | 55 | -1 | -1.79 |
5/8/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 2702 | 22 | 72.5 | 73 | 73 | 72.3 | 72.9 | 0.4 | 0.55 |
5/8/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 15 | 1 | 20 | 21 | 21 | 21 | 21 | 1 | 5 |
5/8/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 85709 | 41 | 6 | 6.1 | 6.1 | 5.9 | 6 | 0 | 0 |
5/8/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 12121 | 115 | 356.5 | 357 | 369.25 | 356 | 356 | -0.5 | -0.14 |
5/8/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 15460 | 21 | 15.2 | 15.9 | 15.9 | 15.6 | 15.7 | 0.5 | 3.29 |
5/8/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 73436 | 11 | 2.2 | 2.2 | 2.2 | 2.1 | 2.2 | 0 | 0 |
5/8/2023 | LANKA IOC PLC | LIOC.N0000 | 412009 | 392 | 156.75 | 159.25 | 159.25 | 153.5 | 155.5 | -1.25 | -0.8 |
5/8/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 5126 | 10 | 143 | 141 | 143 | 141 | 143 | 0 | 0 |
5/8/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 38102 | 18 | 11.4 | 11.4 | 12.2 | 11.4 | 11.5 | 0.1 | 0.88 |
5/8/2023 | LANKA TILES PLC | TILE.N0000 | 138645 | 109 | 42.2 | 42.5 | 42.5 | 42.1 | 42.2 | 0 | 0 |
5/8/2023 | LANKA WALLTILE PLC | LWL.N0000 | 37933 | 55 | 47.1 | 48 | 48.9 | 47.5 | 47.9 | 0.8 | 1.7 |
5/8/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 1025 | 10 | 73.4 | 75.8 | 76 | 75 | 75 | 1.6 | 2.18 |
5/8/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 12225 | 21 | 24.4 | 25.7 | 25.7 | 24 | 24.9 | 0.5 | 2.05 |
5/8/2023 | LAUGFS GAS PLC | LGL.N0000 | 100 | 6 | 26.1 | 25.7 | 25.7 | 25.2 | 25.2 | -0.9 | -3.45 |
5/8/2023 | LAUGFS GAS PLC | LGL.X0000 | 7003 | 13 | 18 | 18.5 | 18.8 | 18 | 18 | 0 | 0 |
5/8/2023 | LAUGFS POWER PLC | LPL.N0000 | 4972 | 10 | 8.6 | 8.5 | 8.6 | 8.5 | 8.6 | 0 | 0 |
5/8/2023 | LAUGFS POWER PLC | LPL.X0000 | 7900 | 9 | 7 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 | -7.14 |
5/8/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 2945 | 9 | 13 | 13 | 13 | 13 | 13 | 0 | 0 |
5/8/2023 | LB FINANCE PLC | LFIN.N0000 | 3359 | 30 | 51 | 51.2 | 53.4 | 51.2 | 51.6 | 0.6 | 1.18 |
5/8/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 241 | 8 | 705 | 690 | 700 | 690 | 700 | -5 | -0.71 |
5/8/2023 | LOLC FINANCE PLC | LOFC.N0000 | 2528196 | 248 | 5.4 | 5.5 | 5.6 | 5.4 | 5.5 | 0.1 | 1.85 |
5/8/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 27902 | 16 | 6.1 | 6.5 | 6.5 | 6.3 | 6.5 | 0.4 | 6.56 |
5/8/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 2283 | 11 | 7 | 7.1 | 7.6 | 7.1 | 7.5 | 0.5 | 7.14 |
5/8/2023 | LUMINEX PLC | LUMX.N0000 | 23 | 3 | 7 | 7 | 7 | 7 | 7 | 0 | 0 |
5/8/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 5720 | 7 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0 |
5/8/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 1999 | 5 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 |
5/8/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 216 | 3 | 33.5 | 35.8 | 35.8 | 33.5 | 35.7 | 2.2 | 6.57 |
5/8/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 59 | 3 | 13.9 | 14 | 14 | 13.9 | 14 | 0.1 | 0.72 |
5/8/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 3695 | 27 | 49 | 42.5 | 48 | 42.5 | 48 | -1 | -2.04 |
5/8/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 301519 | 38 | 2.1 | 2.2 | 2.3 | 2.2 | 2.3 | 0.2 | 9.52 |
5/8/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 29450 | 32 | 35 | 33.1 | 38.9 | 33.1 | 33.6 | -1.4 | -4 |
5/8/2023 | MELSTACORP PLC | MELS.N0000 | 177977 | 40 | 54.1 | 54.5 | 54.6 | 54.2 | 54.2 | 0.1 | 0.18 |
5/8/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 13 | 2 | 132.75 | 164.75 | 165 | 164.75 | 165 | 32.25 | 24.29 |
5/8/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 36353 | 21 | 3.4 | 3.5 | 3.5 | 3.3 | 3.4 | 0 | 0 |
5/8/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 10210 | 5 | 2.8 | 2.9 | 3 | 2.9 | 3 | 0.2 | 7.14 |
5/8/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 349776 | 15 | 1.1 | 1.1 | 1.1 | 1 | 1.1 | 0 | 0 |
5/8/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 1202 | 6 | 9.1 | 9.1 | 9.1 | 8.9 | 8.9 | -0.2 | -2.2 |
5/8/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 138 | 13 | 360 | 369.75 | 372.75 | 358 | 359.25 | -0.75 | -0.21 |
5/8/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 611749 | 30 | 0.5 | 0.4 | 0.5 | 0.4 | 0.5 | 0 | 0 |
5/8/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 22078 | 72 | 40.8 | 40 | 43.4 | 40 | 43 | 2.2 | 5.39 |
5/8/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 25615 | 40 | 59 | 59.8 | 60.5 | 59.8 | 60.2 | 1.2 | 2.03 |
5/8/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 55150 | 29 | 5.5 | 5.4 | 5.5 | 5.4 | 5.5 | 0 | 0 |
5/8/2023 | ODEL PLC | ODEL.N0000 | 100 | 2 | 16 | 16 | 16 | 16 | 16 | 0 | 0 |
5/8/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 1775 | 18 | 32.2 | 32.2 | 32.3 | 32.1 | 32.3 | 0.1 | 0.31 |
5/8/2023 | ORIENT FINANCE PLC | BFN.N0000 | 750 | 2 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0 |
5/8/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 9938 | 18 | 14 | 14 | 14.4 | 14 | 14 | 0 | 0 |
5/8/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 5002 | 20 | 52.5 | 53 | 57.2 | 53 | 57 | 4.5 | 8.57 |
5/8/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 107161 | 99 | 10.9 | 11.1 | 11.8 | 11.1 | 11.4 | 0.5 | 4.59 |
5/8/2023 | PANASIAN POWER PLC | PAP.N0000 | 35825 | 14 | 3.1 | 3.1 | 3.2 | 3.1 | 3.2 | 0.1 | 3.23 |
5/8/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 408 | 6 | 31.6 | 31.7 | 31.7 | 29.6 | 31.7 | 0.1 | 0.32 |
5/8/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 87760 | 94 | 20.2 | 20.1 | 23 | 19.9 | 22.4 | 2.2 | 10.89 |
5/8/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 146597 | 62 | 7.3 | 7.3 | 7.6 | 7.1 | 7.6 | 0.3 | 4.11 |
5/8/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 134614 | 84 | 19 | 19.2 | 19.5 | 19 | 19 | 0 | 0 |
5/8/2023 | PMF FINANCE PLC | PMB.N0000 | 1758 | 5 | 4.2 | 4.2 | 4.2 | 4.1 | 4.1 | -0.1 | -2.38 |
5/8/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 159052 | 58 | 7.5 | 7.5 | 7.7 | 7.4 | 7.5 | 0 | 0 |
5/8/2023 | PRINTCARE PLC | CARE.N0000 | 18379 | 48 | 47 | 47 | 49 | 47 | 47 | 0 | 0 |
5/8/2023 | R I L PROPERTY PLC | RIL.N0000 | 165242 | 39 | 5 | 5.2 | 5.2 | 5 | 5.1 | 0.1 | 2 |
5/8/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 26671 | 19 | 6.9 | 7 | 7.1 | 6.9 | 7.1 | 0.2 | 2.9 |
5/8/2023 | RAMBODA FALLS PLC | RFL.N0000 | 2425 | 11 | 26.2 | 29.9 | 29.9 | 25 | 25 | -1.2 | -4.58 |
5/8/2023 | REGNIS (LANKA) PLC | REG.N0000 | 3417 | 11 | 42 | 42 | 42 | 42 | 42 | 0 | 0 |
5/8/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 135031 | 37 | 5.1 | 5.3 | 5.3 | 5 | 5.1 | 0 | 0 |
5/8/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 3103 | 2 | 357 | 375 | 375 | 360 | 360 | 3 | 0.84 |
5/8/2023 | RENUKA FOODS PLC | COCO.X0000 | 2019 | 6 | 16.3 | 16 | 16.5 | 15.1 | 15.2 | -1.1 | -6.75 |
5/8/2023 | RENUKA FOODS PLC | COCO.N0000 | 3658 | 15 | 20.2 | 20.1 | 22 | 20.1 | 21 | 0.8 | 3.96 |
5/8/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 500 | 1 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0 |
5/8/2023 | RENUKA HOTELS PLC | RCH.N0000 | 10201 | 6 | 77.6 | 73 | 74 | 73 | 74 | -3.6 | -4.64 |
5/8/2023 | RESUS ENERGY PLC | HPWR.N0000 | 27 | 3 | 12 | 12.4 | 12.4 | 12.4 | 12.4 | 0.4 | 3.33 |
5/8/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 40575 | 79 | 18.9 | 18.9 | 19 | 18.2 | 18.8 | -0.1 | -0.53 |
5/8/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 1161 | 37 | 535 | 569 | 569 | 540 | 541 | 6 | 1.12 |
5/8/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 159001 | 126 | 27.5 | 27.8 | 27.8 | 27.4 | 27.5 | 0 | 0 |
5/8/2023 | SAMPATH BANK PLC | SAMP.N0000 | 819402 | 456 | 47.3 | 47.5 | 51.9 | 47.5 | 50.8 | 3.5 | 7.4 |
5/8/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 1161 | 12 | 25.8 | 25.9 | 25.9 | 23.6 | 25.7 | -0.1 | -0.39 |
5/8/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 9 | 5 | 11.2 | 11.3 | 11.3 | 11.2 | 11.2 | 0 | 0 |
5/8/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 88536 | 20 | 10.3 | 10.1 | 10.2 | 9.8 | 10 | -0.3 | -2.91 |
5/8/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 86412 | 27 | 7 | 7.2 | 7.3 | 7 | 7.1 | 0.1 | 1.43 |
5/8/2023 | SEYLAN BANK PLC | SEYB.N0000 | 43374 | 72 | 28 | 28.3 | 29.7 | 28 | 29.4 | 1.4 | 5 |
5/8/2023 | SEYLAN BANK PLC | SEYB.X0000 | 436087 | 107 | 19.4 | 19.8 | 21 | 19.8 | 20.8 | 1.4 | 7.22 |
5/8/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 514 | 14 | 11.8 | 11.7 | 11.8 | 11.5 | 11.5 | -0.3 | -2.54 |
5/8/2023 | SHALIMAR (MALAY) PLC. | SHAL.N0000 | 2 | 2 | 1317.75 | 1188 | 1189 | 1188 | 1189 | -128.75 | -9.77 |
5/8/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 18677 | 15 | 6.1 | 6.4 | 6.4 | 6.1 | 6.2 | 0.1 | 1.64 |
5/8/2023 | SIERRA CABLES PLC | SIRA.N0000 | 2950 | 10 | 11.3 | 11.3 | 11.3 | 11.2 | 11.2 | -0.1 | -0.88 |
5/8/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 133 | 4 | 51.2 | 51.5 | 52 | 51.4 | 52 | 0.8 | 1.56 |
5/8/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 181633 | 47 | 13.7 | 12.5 | 13.9 | 12.5 | 13.2 | -0.5 | -3.65 |
5/8/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 1623 | 5 | 11 | 11.3 | 11.3 | 11.1 | 11.1 | 0.1 | 0.91 |
5/8/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 1 | 1 | 32.7 | 34.8 | 34.8 | 34.8 | 34.8 | 2.1 | 6.42 |
5/8/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 2760 | 5 | 2.6 | 2.6 | 2.6 | 2.4 | 2.4 | -0.2 | -7.69 |
5/8/2023 | SMB FINANCE PLC | SEMB.N0000 | 4747707 | 71 | 0.6 | 0.7 | 0.7 | 0.6 | 0.7 | 0.1 | 16.67 |
5/8/2023 | SMB FINANCE PLC | SEMB.X0000 | 113444 | 13 | 0.2 | 0.2 | 0.3 | 0.2 | 0.3 | 0.1 | 50 |
5/8/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 1079779 | 259 | 8.7 | 8.9 | 9.2 | 8.7 | 8.9 | 0.2 | 2.3 |
5/8/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 300 | 2 | 7.9 | 7.2 | 7.2 | 7.2 | 7.2 | -0.7 | -8.86 |
5/8/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 164821 | 209 | 66.8 | 67.7 | 69.7 | 66.5 | 68 | 1.2 | 1.8 |
5/8/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 270993 | 460 | 86 | 86.2 | 93 | 86.2 | 91.1 | 5.1 | 5.93 |
5/8/2023 | STANDARD CAPITAL PLC | SING.N0000 | 1 | 1 | 39 | 41.2 | 41.2 | 41.2 | 41.2 | 2.2 | 5.64 |
5/8/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 33471 | 48 | 43.1 | 43.3 | 43.3 | 42.6 | 42.7 | -0.4 | -0.93 |
5/8/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 8024 | 26 | 15 | 15 | 15 | 14.5 | 15 | 0 | 0 |
5/8/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 310 | 4 | 15.9 | 15 | 15.9 | 15 | 15.9 | 0 | 0 |
5/8/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 4998 | 15 | 89.5 | 91.5 | 91.5 | 89.2 | 90.5 | 1 | 1.12 |
5/8/2023 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 517 | 3 | 57 | 48 | 56 | 47.5 | 56 | -1 | -1.75 |
5/8/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 1007 | 9 | 41.5 | 42.9 | 44 | 42.9 | 44 | 2.5 | 6.02 |
5/8/2023 | TEEJAY LANKA PLC | TJL.N0000 | 4653 | 9 | 33.1 | 33.6 | 33.6 | 33.1 | 33.3 | 0.2 | 0.6 |
5/8/2023 | TESS AGRO PLC | TESS.X0000 | 100662 | 9 | 0.8 | 0.8 | 0.8 | 0.7 | 0.8 | 0 | 0 |
5/8/2023 | TESS AGRO PLC | TESS.N0000 | 255185 | 34 | 1 | 1 | 1.1 | 0.9 | 1 | 0 | 0 |
5/8/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 55 | 2 | 26.1 | 26.5 | 26.5 | 26.4 | 26.4 | 0.3 | 1.15 |
5/8/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 5000 | 8 | 25.5 | 25.5 | 25.5 | 24.5 | 25.5 | 0 | 0 |
5/8/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 2016 | 5 | 20 | 20.8 | 20.8 | 20.7 | 20.8 | 0.8 | 4 |
5/8/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 13551 | 13 | 7.4 | 7.3 | 7.5 | 7 | 7 | -0.4 | -5.41 |
5/8/2023 | THE KINGSBURY PLC | SERV.N0000 | 5598 | 12 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0 |
5/8/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 44763 | 70 | 105 | 105 | 105 | 103 | 103 | -2 | -1.9 |
5/8/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 1 | 1 | 1490 | 1489 | 1489 | 1489 | 1489 | -1 | -0.07 |
5/8/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 2946 | 11 | 134.5 | 134.75 | 136 | 134.5 | 136 | 1.5 | 1.12 |
5/8/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 26231 | 27 | 42.7 | 43 | 43 | 42.1 | 42.5 | -0.2 | -0.47 |
5/8/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 8503 | 19 | 44.5 | 45 | 45.7 | 45 | 45.4 | 0.9 | 2.02 |
5/8/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 300 | 5 | 42 | 40.1 | 40.1 | 40 | 40 | -2 | -4.76 |
5/8/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 9478 | 46 | 76 | 77.5 | 82 | 76.2 | 79 | 3 | 3.95 |
5/8/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 84860 | 43 | 8.3 | 8.5 | 8.6 | 8 | 8.6 | 0.3 | 3.61 |
5/8/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 18 | 4 | 698.75 | 660 | 689 | 660 | 688.75 | -10 | -1.43 |
5/8/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 259 | 5 | 5.8 | 5.4 | 5.8 | 5.4 | 5.8 | 0 | 0 |
5/8/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 12 | 3 | 58 | 59.4 | 59.4 | 59.4 | 59.4 | 1.4 | 2.41 |
5/8/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 2350 | 17 | 29.6 | 30 | 31.4 | 30 | 30.8 | 1.2 | 4.05 |
5/8/2023 | VALLIBEL ONE PLC | VONE.N0000 | 199528 | 172 | 34 | 34.8 | 35.1 | 34.4 | 34.9 | 0.9 | 2.65 |
5/8/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 11200 | 21 | 6.6 | 6.6 | 6.8 | 6.6 | 6.6 | 0 | 0 |
5/8/2023 | VIDULLANKA PLC | VLL.X0000 | 158 | 2 | 4.1 | 4.4 | 4.4 | 4.2 | 4.2 | 0.1 | 2.44 |
5/8/2023 | VIDULLANKA PLC | VLL.N0000 | 6651 | 7 | 5.8 | 5.8 | 5.8 | 5.7 | 5.8 | 0 | 0 |
5/8/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 10207 | 11 | 2.7 | 2.8 | 2.8 | 2.6 | 2.7 | 0 | 0 |
5/8/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 38993 | 73 | 74.7 | 74.8 | 75.8 | 73.9 | 74.7 | 0 | 0 |
5/8/2023 | WINDFORCE PLC | WIND.N0000 | 21948 | 26 | 16.9 | 17 | 17 | 16.5 | 16.6 | -0.3 | -1.78 |