Colombo stock exchange daily share trading statistics Summary-08th of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-08th of November

MARKET STATISTICS AS OF NOV 8, 2022, 11:48:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N000011/8/20226932221.821.8202200
ACCESS ENGINEERING PLCAEL.N000011/8/202246915315410.110.110.29.89.9-0.2-1.98
ACL CABLES PLCACL.N000011/8/202287519599778.777.578.770.571.8-6.9-8.77
ACL PLASTICS PLCAPLA.N000011/8/202239323450.25442450439.5441.5-8.75-1.94
ACME PRINTING & PACKAGING PLCACME.N000011/8/2022129764555.35.35.54.74.8-0.5-9.43
AGALAWATTE PLANTATIONS PLCAGAL.N000011/8/202212019411831.632.132.128.529.4-2.2-6.96
AGSTAR PLCAGST.X000011/8/20222156.26.26.2500
AGSTAR PLCAGST.N000011/8/2022165167133318.518.518.917.317.5-1-5.41
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/8/202297343445758.558.555.555.9-1.1-1.93
AITKEN SPENCE PLCSPEN.N000011/8/20228457189136.25135135125130-6.25-4.59
ALLIANCE FINANCE COMPANY PLCALLI.N000011/8/2022164032665.268.568.56565-0.2-0.31
ALUMEX PLCALUM.N000011/8/20221541417687.97.97.57.6-0.4-5
AMANA BANK PLCABL.N000011/8/20221300453633.13.13300
AMANA TAKAFUL LIFE PLCATLL.N000011/8/20221780631.135.235.23131-0.1-0.32
AMANA TAKAFUL PLCATL.N000011/8/202220391510.810.610.710.310.6-0.2-1.85
AMBEON CAPITAL PLCTAP.N000011/8/20223630591168.4997.98-0.4-4.76
AMBEON HOLDINGS PLCGREG.N000011/8/20222032640384137.539.8-0.2-0.5
ARPICO INSURANCE PLCAINS.N000011/8/20225100519.218181818-1.2-6.25
ASIA ASSET FINANCE PLCAAF.N000011/8/2022104657.17777-0.1-1.41
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/8/20223558021174.84.74.74.24.5-0.3-6.25
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011/8/2022170337.837.73837.737.90.10.26
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/8/2022315428.828.728.728.728.7-0.1-0.35
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/8/202228484501212.212.611.91200
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/8/20221308108.68.68.68.48.5-0.1-1.16
B P P L HOLDINGS PLCBPPL.N000011/8/2022204072624.1242423.723.8-0.3-1.24
BAIRAHA FARMS PLCBFL.N000011/8/20221241370173173.5173.5157157.5-15.5-8.96
BALANGODA PLANTATIONS PLCBALA.N000011/8/2022142744495.795.895.88791.1-4.6-4.81
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/8/20221904410.210.110.21010-0.2-1.96
BERUWALA RESORTS PLCBERU.N000011/8/202259960181.31.41.41.21.2-0.1-7.69
BOGALA GRAPHITE LANKA PLCBOGA.N000011/8/2022501856552.453.556.55152.50.10.19
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/8/2022192453.1525250.150.8-2.3-4.33
BROWN & COMPANY PLCBRWN.N000011/8/202223971119128.5133.5133.5120121-7.5-5.84
BROWNS BEACH HOTELS PLCBBH.N000011/8/2022254111713.5141413.313.3-0.2-1.48
BROWNS INVESTMENTS PLCBIL.N000011/8/202246903054885.966.15.85.8-0.1-1.69
C I C HOLDINGS PLCCIC.X000011/8/202244527723262.462.662.657.558.3-4.1-6.57
C I C HOLDINGS PLCCIC.N000011/8/202212355114490.191918385.7-4.4-4.88
C M HOLDINGS PLCCOLO.N000011/8/202216866570.4687268721.62.27
C. W. MACKIE PLCCWM.N000011/8/202214499610282.58384.97779-3.5-4.24
CAPITAL ALLIANCE PLCCALT.N000011/8/202219923261717171616.1-0.9-5.29
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011/8/2022242454545444500
CARSON CUMBERBATCH PLCCARS.N000011/8/20221173279.5270.25270.25270.25270.25-9.25-3.31
CENTRAL FINANCE COMPANY PLCCFIN.N000011/8/2022538421960.160.1616060-0.1-0.17
CENTRAL INDUSTRIES PLCCIND.N000011/8/2022193925268.167.5686465.7-2.4-3.52
CEYLINCO INSURANCE PLCCINS.N000011/8/20221121001852.751852.751852.75210000
CEYLINCO INSURANCE PLCCINS.X000011/8/20227097930995995920920.25-9.75-1.05
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/8/202210191088088088091000
CEYLON COLD STORES PLCCCS.N000011/8/202269824732.932.532.831.131.3-1.6-4.86
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/8/20223736398483.983.97575.6-8.4-10
CEYLON HOSPITALS PLCCHL.N000011/8/20228464135139.25139.2513513500
CEYLON HOTELS CORPORATION PLCCHOT.N000011/8/2022746397120.221211919.9-0.3-1.49
CEYLON INVESTMENT PLCCINV.N000011/8/2022213961531.433.933.93030.1-1.3-4.14
CEYLON PRINTERS PLCCPRT.N000011/8/20221000167.867.867.867.867.800
CEYLON TEA BROKERS PLCCTBL.N000011/8/202262932294.34.44.64.14.2-0.1-2.33
CEYLON TOBACCO COMPANY PLCCTC.N000011/8/202220420620619.75619.75609613-7-1.13
CHEMANEX PLCCHMX.N000011/8/2022483472.97171.47171.4-1.5-2.06
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/8/202265310262101.75102.75102.759798.6-3.15-3.1
CHRISSWORLD PLCCWL.N000011/8/20224889912.312.112.11212-0.3-2.44
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011/8/20222219017617617619000
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/8/2022272561.760.960.95858-3.7-6
CITRUS LEISURE PLCREEF.N000011/8/202218817236.46.76.766.2-0.2-3.13
Co-operative Insurance Company PLCCOOP.N000011/8/2022338280933.13.33.333.100
COLOMBO DOCKYARD PLCDOCK.N000011/8/2022257126060605959.5-0.5-0.83
COLOMBO FORT INVESTMENTS PLCCFI.N000011/8/202212245686969.7686911.47
COLOMBO INVESTMENT TRUST PLCCIT.N000011/8/202221199.911011011099.900
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/8/2022201403540.240.440.54040.1-0.1-0.25
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/8/2022668611235050.150.148.749-1-2
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/8/202273722826.225.626.122.324.5-1.7-6.49
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011/8/202210190.287878790.200
CONVENIENCE FOODS LANKA PLCSOY.N000011/8/20222721223.251250125012301223.2500
DANKOTUWA PORCELAIN PLCDPL.N000011/8/202244019721726.727.527.52425.5-1.2-4.49
DFCC BANK PLCDFCC.N000011/8/2022505832234.534.73534.534.500
DIALOG AXIATA PLCDIAL.N000011/8/20227867881248.38.38.48.28.40.11.2
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/8/2022135234650630630591600-50-7.69
DIPPED PRODUCTS PLCDIPD.N000011/8/202255518653530.4313128.128.3-2.1-6.91
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/8/2022453285213.51414.213.813.90.42.96
DOLPHIN HOTELS PLCSTAF.N000011/8/2022343313130.930.630.629.430.1-0.8-2.59
E - CHANNELLING PLCECL.N000011/8/2022417079.499.48.78.7-0.7-7.45
E B CREASY & COMPANY PLCEBCR.N000011/8/20221073720.720.820.820.420.4-0.3-1.45
E M L CONSULTANTS PLCEML.N000011/8/20222775713144.14.13.9400
EAST WEST PROPERTIES PLCEAST.N000011/8/202213370116.56.46.46.16.1-0.4-6.15
EASTERN MERCHANTS PLCEMER.N000011/8/20221084967610.810.810.89.59.9-0.9-8.33
EDEN HOTEL LANKA PLCEDEN.N000011/8/20229028010419.219.319.317.217.5-1.7-8.85
ELPITIYA PLANTATIONS PLCELPL.N000011/8/202267633187.785.285.981.281.4-6.3-7.18
EQUITY TWO PLCETWO.N000011/8/20224001404141414112.5
Ex-pack Corrugated Cartons PLCPACK.N000011/8/2022184154851015.415.516.11515.3-0.1-0.65
EXPOLANKA HOLDINGS PLCEXPO.N000011/8/202215192801272165.75166166.5150153.5-12.25-7.39
EXTERMINATORS PLCEXT.N000011/8/2022564256.36.46.46.36.300
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/8/20224739719416.516.916.91515.6-0.9-5.45
First Capital Treasuries PLCFCT.N000011/8/20223384639616.816.616.61515.5-1.3-7.74
GALADARI HOTELS (LANKA) PLCGHLL.N000011/8/2022594615214.414.414.913.713.8-0.6-4.17
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/8/20221195920202018.519.6-0.4-2
GESTETNER OF CEYLON PLCGEST.N000011/8/202210016256.956.956.956.9-5.1-8.23
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/8/20227801668.369.869.86060.1-8.2-12.01
HATTON NATIONAL BANK PLCHNB.N000011/8/2022109797975.175.67772.873.6-1.5-2
HATTON NATIONAL BANK PLCHNB.X000011/8/202266242767.167.169.666.967.100
HATTON PLANTATIONS PLCHPL.N000011/8/202251841827.627.528.525.625.9-1.7-6.16
HAYCARB PLCHAYC.N000011/8/2022339396663.263.663.66161.1-2.1-3.32
HAYLEYS FABRIC PLCMGT.N000011/8/202229827121127.327.327.325.325.9-1.4-5.13
HAYLEYS FIBRE PLCHEXP.N000011/8/2022889484570.770.775.670.773.83.14.38
HAYLEYS LEISURE PLCCONN.N000011/8/2022804521.521.921.918.418.4-3.1-14.42
HAYLEYS PLCHAYL.N000011/8/202219622442375.176.176.17071-4.1-5.46
HELA APPAREL HOLDINGS PLCHELA.N000011/8/20226119581101010.19.79.8-0.2-2
HEMAS HOLDINGS PLCHHL.N000011/8/20221138337853.554.554.55252.6-0.9-1.68
HIKKADUWA BEACH RESORT PLCCITH.N000011/8/2022200035.45.45.45.25.3-0.1-1.85
HNB ASSURANCE PLCHASU.N000011/8/202237931037.337.338.437.237.2-0.1-0.27
HNB FINANCE PLCHNBF.N000011/8/202225643354.64.64.84.54.600
HNB FINANCE PLCHNBF.X000011/8/2022667694.94.94.94.74.7-0.2-4.08
HORANA PLANTATIONS PLCHOPL.N000011/8/2022259035461.362.162.156.557.9-3.4-5.55
HOTEL SIGIRIYA PLCHSIG.N000011/8/202241811535.6373734.535.600
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/8/2022204331.431.531.527.730.9-0.5-1.59
hSenid Business Solutions PLCHBS.N000011/8/2022700216018.818.819.118.518.7-0.1-0.53
HUNAS HOLDINGS PLCHUNA.N000011/8/2022145602628.129.529.52626.3-1.8-6.41
HVA FOODS PLCHVA.N000011/8/2022685596044.14.23.63.8-0.2-5
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/8/2022225787180.30.30.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000011/8/2022239801021212120.620.6-0.4-1.9
JAT HOLDINGS PLCJAT.N000011/8/2022866637212.212.212.311.811.8-0.4-3.28
JETWING SYMPHONY PLCJETS.N000011/8/2022386312.712.712.712.412.5-0.2-1.57
JOHN KEELLS HOLDINGS PLCJKH.N000011/8/2022545810197129130.5132.75129132.53.52.71
JOHN KEELLS HOTELS PLCKHL.N000011/8/20221029553116.416.416.616.416.400
JOHN KEELLS PLCJKL.N000011/8/2022280565.265.865.865.665.70.50.77
KAHAWATTE PLANTATIONS PLCKAHA.N000011/8/2022212107831.13131.527.330-1.1-3.54
KAPRUKA HOLDINGS PLCKPHL.N000011/8/202229620169.59.59.599.2-0.3-3.16
KEGALLE PLANTATIONS PLCKGAL.N000011/8/2022201305104157164.75164.75140142-15-9.55
KELANI CABLES PLCKCAB.N000011/8/20229342164311.5312312290294.5-17-5.46
KELANI TYRES PLCTYRE.N000011/8/202250535361.562.962.96060.1-1.4-2.28
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/8/20225162515890.390.990.98383.8-6.5-7.2
KELSEY DEVELOPMENTS PLCKDL.N000011/8/2022585321.1242424242.913.74
KOTAGALA PLANTATIONS PLCKOTA.N000011/8/20224833101728.48.58.57.77.8-0.6-7.14
KOTMALE HOLDINGS PLCLAMB.N000011/8/2022112386.25420.75420.75386.75386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/8/2022233522515515515510514-1-0.19
L O L C HOLDINGS PLCLOLC.N000011/8/202231430242394.25403.5403.5380385.75-8.5-2.16
L V L ENERGY FUND PLCLVEF.N000011/8/20221644967776.9700
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/8/2022373128417.517.517.51616.2-1.3-7.43
LANKA ASHOK LEYLAND PLCASHO.N000011/8/202211630.25675675675630.2500
LANKA CERAMIC PLCCERA.N000011/8/20222965102.5102102100101-1.5-1.46
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/8/2022150092.32.42.42.32.300
LANKA IOC PLCLIOC.N000011/8/2022776324926180.75180182.75168170.25-10.5-5.81
LANKA MILK FOODS (CWE) PLCLMF.N000011/8/2022603615142.75146.25148138140-2.75-1.93
LANKA REALTY INVESTMENTS PLCASCO.N000011/8/2022425713810.911.111.510.311.30.43.67
LANKA TILES PLCTILE.N000011/8/20225942814352.453.853.84748.2-4.2-8.02
LANKA WALLTILE PLCLWL.N000011/8/20221542772306162.562.55758.3-2.7-4.43
LANKEM CEYLON PLCLCEY.N000011/8/2022188872895.81001009296.50.70.73
LANKEM DEVELOPMENTS PLCLDEV.N000011/8/202245685921530.830.531.526.228.3-2.5-8.12
LAUGFS GAS PLCLGL.X000011/8/20221000112.412.412.412.412.400
LAUGFS GAS PLCLGL.N000011/8/2022608519.218.819.118.819.1-0.1-0.52
LAUGFS POWER PLCLPL.N000011/8/20225019.69.69.69.69.600
LAUGFS POWER PLCLPL.X000011/8/20225656.87.47.46.86.800
LAXAPANA BATTERIES PLCLITE.N000011/8/2022593313114.914.514.513.814.1-0.8-5.37
LB FINANCE PLCLFIN.N000011/8/202288517540.340.24139.339.5-0.8-1.99
LION BREWERY (CEYLON) PLCLION.N000011/8/2022784500500.25500.2550050000
LOLC FINANCE PLCLOFC.N000011/8/202230948713436.96.976.66.6-0.3-4.35
LOLC GENERAL INSURANCE PLCLGIL.N000011/8/2022139351386.86.87.16.76.7-0.1-1.47
LOTUS HYDRO POWER PLCHPFL.N000011/8/20228217138.78.99.28.39.10.44.6
LUMINEX PLCLUMX.N000011/8/2022501376.976.96.9-0.1-1.43
MACKWOODS ENERGY PLCMEL.N000011/8/202210607842.42.52.52.32.400
MADULSIMA PLANTATIONS PLCMADU.N000011/8/2022203581414141313.2-0.8-5.71
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011/8/20221754736.436.337.135.5370.61.65
MAHAWELI REACH HOTELS PLCMRH.N000011/8/20222822131615.915.913.513.7-2.3-14.38
MALWATTE VALLEY PLANTATION PLCMAL.N000011/8/20221300769.263.76963.769-0.2-0.29
MARAWILA RESORTS PLCMARA.N000011/8/2022391394442.82.82.82.52.6-0.2-7.14
MASKELIYA PLANTATIONS PLCMASK.N000011/8/202241226374849.549.643.245-3-6.25
MELSTACORP PLCMELS.N000011/8/202212470125045.7474744.144.9-0.8-1.75
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/8/202282435693.83.53.53.23.4-0.4-10.53
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/8/20226733531152.92.82.92.52.6-0.3-10.34
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/8/2022514421511.11.11.111-0.1-9.09
MYLAND DEVELOPMENTS PLCMDL.N000011/8/20229335119.810109.69.800
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/8/202295116360360.25360.25351352-8-2.22
NATION LANKA FINANCE PLCCSF.N000011/8/20222147419820.60.60.60.40.5-0.1-16.67
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/8/2022556545436.236.836.83535.1-1.1-3.04
NATIONS TRUST BANK PLCNTB.N000011/8/202210150747.945.548.545.546-1.9-3.97
NAWALOKA HOSPITALS PLCNHL.N000011/8/20221807286665.9600
NESTLE LANKA PLCNEST.N000011/8/20223410949.75944.75944.75935.25949.7500
ODEL PLCODEL.N000011/8/2022655417.21718.21717.1-0.1-0.58
OFFICE EQUIPMENT PLCOFEQ.N000011/8/202225181.871.671.671.681.800
ON'ALLY HOLDINGS PLCONAL.N000011/8/202288063929.329.129.12626.1-3.2-10.92
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/8/2022148202113.81414.513.8140.21.45
PALM GARDEN HOTELS PLCPALM.N000011/8/202247191357.957.157.15457-0.9-1.55
PAN ASIA BANKING CORPORATION PLCPABC.N000011/8/20229483239.59.59.59.39.4-0.1-1.05
PANASIAN POWER PLCPAP.N000011/8/202277859323.63.63.63.53.600
PEOPLE'S INSURANCE PLCPINS.N000011/8/2022159165719.519.319.318.218.7-0.8-4.1
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/8/20222409711205.75.85.85.55.6-0.1-1.75
PEOPLE`S MERCHANT FINANCE PLCPMB.N000011/8/202277548353.93.93.93.53.5-0.4-10.26
PGP GLASS CEYLON PLCGLAS.N000011/8/2022258682213.513.213.212.712.9-0.6-4.44
PRIME LANDS RESIDENCIES PLCPLR.N000011/8/202215221189666.15.85.9-0.1-1.67
PRINTCARE PLCCARE.N000011/8/20225697815469.669.6736465.4-4.2-6.03
R I L PROPERTY PLCRIL.N000011/8/2022152487646.26.46.45.85.9-0.3-4.84
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/8/20222183826.625.125.121.423.2-3.4-12.78
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/8/202272958325.65.65.65.25.3-0.3-5.36
REGNIS (LANKA) PLCREG.N000011/8/20225002344.644.64544.6450.40.9
RENUKA AGRI FOODS PLCRAL.N000011/8/20225589511535.85.85.85.35.5-0.3-5.17
RENUKA CITY HOTELS PLC.RENU.N000011/8/20226569352352.75352.7535135200
RENUKA FOODS PLCCOCO.N000011/8/2022600014526.526.127.924.324.5-2-7.55
RENUKA FOODS PLCCOCO.X000011/8/20221301818.420.720.716.917-1.4-7.61
RENUKA HOLDINGS PLCRHL.X000011/8/2022730001612.512.613.11212-0.5-4
RENUKA HOLDINGS PLCRHL.N000011/8/202227885692415.5161614.114.8-0.7-4.52
RENUKA HOTELS PLCRCH.N000011/8/20223430107271.871.868.969-3-4.17
RESUS ENERGY PLCHPWR.N000011/8/2022134782812.512.612.61212-0.5-4
RICHARD PIERIS AND COMPANY PLCRICH.N000011/8/202232582116426.126262424.7-1.4-5.36
RICHARD PIERIS EXPORTS PLCREXP.N000011/8/2022214733648.75649679.75630666.2517.52.7
ROYAL CERAMICS LANKA PLCRCL.N000011/8/20227850663853131.231.22929.2-1.8-5.81
ROYAL PALMS BEACH HOTELS PLCRPBH.N000011/8/20222291822.626.826.821.521.9-0.7-3.1
S M B LEASING PLCSEMB.N000011/8/20226247491470.80.80.80.70.7-0.1-12.5
S M B LEASING PLCSEMB.X000011/8/2022622724190.20.30.30.20.200
SAMPATH BANK PLCSAMP.N000011/8/202214424319833.3353532.732.8-0.5-1.5
SAMSON INTERNATIONAL PLCSIL.N000011/8/202222285268.75269268.7528500
SANASA DEVELOPMENT BANK PLCSDB.N000011/8/2022300323.223.223.223.123.1-0.1-0.43
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/8/20224022810.110.910.91010-0.1-0.99
SATHOSA MOTORS PLCSMOT.N000011/8/20224126160151151150150-10-6.25
SELINSING PLCSELI.N000011/8/202211696.25696696696696.2500
SERENDIB ENGINEERING GROUP PLCIDL.N000011/8/202230035.75.75.75.65.6-0.1-1.75
SERENDIB HOTELS PLCSHOT.X000011/8/20228700186.66.66.666-0.6-9.09
SERENDIB HOTELS PLCSHOT.N000011/8/202270651810.210.210.29.89.9-0.3-2.94
SERENDIB LAND PLCSLND.N000011/8/2022111286.51153.251153.251153.251286.500
SEYLAN BANK PLCSEYB.N000011/8/2022376728.129.229.228.128.100
SEYLAN BANK PLCSEYB.X000011/8/20221881221115.516.517.416.516.516.45
SEYLAN DEVELOPMENTS PLCCSD.N000011/8/20221200812.112.212.312.212.30.21.65
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/8/2022703567777.8886.67.3-0.5-6.41
SIERRA CABLES PLCSIRA.N000011/8/2022887006811.21111.51010.7-0.5-4.46
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/8/20221141860666658.159.2-0.8-1.33
SINGER (SRI LANKA) PLCSINS.N000011/8/202237201299998.98.9-0.1-1.11
SINGER FINANCE LANKA PLCSFIN.N000011/8/20226076169.810.410.49.69.6-0.2-2.04
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011/8/20226429932.132.232.230.130.6-1.5-4.67
SINGHE HOSPITALS PLCSINH.N000011/8/202235301162.62.52.72.52.600
SOFTLOGIC CAPITAL PLCSCAP.N000011/8/20225393181145.15.35.34.95-0.1-1.96
SOFTLOGIC FINANCE PLCCRL.N000011/8/2022264068887.57.7-0.3-3.75
SOFTLOGIC HOLDINGS PLCSHL.N000011/8/2022145534117.117.517.516.516.8-0.3-1.75
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/8/202210878120348.249.349.34444.8-3.4-7.05
SRI LANKA TELECOM PLCSLTL.N000011/8/202217063816158.358.258.254.156.1-2.2-3.77
SUNSHINE HOLDINGS PLCSUN.N000011/8/202221040214536.736.736.73434.9-1.8-4.9
SWISSTEK (CEYLON) PLCPARQ.N000011/8/20221948598117.117.917.915.616.5-0.6-3.51
TAL LANKA HOTELS PLCTAJ.N000011/8/2022551416.716.51716.516.700
TALAWAKELLE TEA ESTATES PLCTPL.N000011/8/202210373469697.797.790.292.6-3.4-3.54
TANGERINE BEACH HOTELS PLCTANG.N000011/8/20221090458.456.156.156.156.1-2.3-3.94
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/8/2022360302168.168.17567.273.95.88.52
TEEJAY LANKA PLCTJL.N000011/8/202226719593333.833.932.332.6-0.4-1.21
TESS AGRO PLCTESS.N000011/8/2022153806391.31.31.31.21.2-0.1-7.69
TESS AGRO PLCTESS.X000011/8/20221500041.111.111.100
THE LIGHTHOUSE HOTEL PLCLHL.N000011/8/202220131.934.934.934.931.900
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/8/20222726477525.625.925.92324.7-0.9-3.52
THE FORTRESS RESORTS PLCRHTL.N000011/8/2022420071717.817.816.216.2-0.8-4.71
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/8/202210700127.97.97.97.77.7-0.2-2.53
THE KINGSBURY PLCSERV.N000011/8/20224204178.98.898.68.7-0.2-2.25
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/8/2022843524498.21001009698-0.2-0.2
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011/8/20221021204.51185118511851204.500
THREE ACRE FARMS PLCTAFL.N000011/8/2022387828136.25135135130133-3.25-2.39
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/8/2022683931102252526.523.126.41.45.6
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/8/2022911638332.430.8312728.3-4.1-12.65
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/8/2022210925128127130120121.25-6.75-5.27
UNION ASSURANCE PLCUAL.N000011/8/2022420112726.9272626.3-0.7-2.59
UNION BANK OF COLOMBO PLCUBC.N000011/8/2022141279507.6887.57.5-0.1-1.32
UNION CHEMICALS LANKA PLCUCAR.N000011/8/202217814703.25670670650656.25-47-6.68
UNISYST ENGINEERING PLCALUF.N000011/8/20223480215.55.65.85.45.500
UNITED MOTORS LANKA PLCUML.N000011/8/20222157.357.257.257.257.300
VALLIBEL FINANCE PLCVFIN.N000011/8/2022411203224.5242423.123.8-0.7-2.86
VALLIBEL ONE PLCVONE.N000011/8/202226284126334.434.934.93232.2-2.2-6.4
VALLIBEL POWER ERATHNA PLCVPEL.N000011/8/202226042456.76.86.96.66.700
VIDULLANKA PLCVLL.X000011/8/20221721594.44.24.24.14.2-0.2-4.55
VIDULLANKA PLCVLL.N000011/8/20221049526.76.66.66.66.6-0.1-1.49
WASKADUWA BEACH RESORT PLCCITW.N000011/8/2022176612312.62.62.62.52.5-0.1-3.85
WATAWALA PLANTATIONS PLCWATA.N000011/8/202228182777473.573.57272.9-1.1-1.49
WINDFORCE PLCWIND.N000011/8/2022230346115.11515.114.814.9-0.2-1.32
YORK ARCADE HOLDINGS PLCYORK.N000011/8/20222517131129129121122.5-8.5-6.49
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *