Colombo stock exchange daily share trading statistics Summary-09th of February 2024

MARKET STATISTICS AS OF FEB 9, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/9/2024ABANS ELECTRICALS PLCABAN.N000062315215215815215200
2/9/2024ACCESS ENGINEERING PLCAEL.N0000385731718.718.71918.718.90.21.07
2/9/2024ACL CABLES PLCACL.N000016399610170707169.169.7-0.3-0.43
2/9/2024ACL PLASTICS PLCAPLA.N000010111235035035034735000
2/9/2024ACME PRINTING & PACKAGING PLCACME.N0000215.45.65.65.65.400
2/9/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000268651832.1333332.132.100
2/9/2024Agarapatana Plantations PLCAGPL.N00004335127.37.27.47.27.300
2/9/2024AGSTAR PLCAGST.N00003374371656.96.976.76.7-0.2-2.9
2/9/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000980107359.959.960.559.9600.10.17
2/9/2024AITKEN SPENCE PLCSPEN.N000025025115115.25115.25114.5115.250.250.22
2/9/2024ALLIANCE FINANCE COMPANY PLCALLI.N000013751584.484.885.182.984.80.40.47
2/9/2024ALPHA FIRE SERVICES PLCAFS.N00006693156.46.56.96.56.80.46.25
2/9/2024ALUMEX PLCALUM.N0000214411588.58.68.78.58.500
2/9/2024AMANA BANK PLCABL.N000039321122.32.22.32.22.300
2/9/2024AMANA TAKAFUL PLCATL.N00001445411.511.51211.511.60.10.87
2/9/2024AMBEON CAPITAL PLCTAP.N0000135506297.17.37.377.100
2/9/2024AMBEON HOLDINGS PLCGREG.N00001200935.235.535.53435.40.20.57
2/9/2024ARPICO INSURANCE PLCAINS.N0000997423.223.523.52323-0.2-0.86
2/9/2024ASIA ASSET FINANCE PLCAAF.N0000100212.712.612.612.612.6-0.1-0.79
2/9/2024ASIA CAPITAL PLCACAP.N0000100023.13.13.13.13.100
2/9/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00005735072644.24.24.14.10.12.5
2/9/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000108811125857.957.957.257.8-0.2-0.34
2/9/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000102771423.523.623.923.423.90.41.7
2/9/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000178412128111111.410.91100
2/9/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000272943922.622.822.82222.1-0.5-2.21
2/9/2024B P P L HOLDINGS PLCBPPL.N00001119.519.219.219.219.500
2/9/2024BAIRAHA FARMS PLCBFL.N0000181918164.75167167163163.5-1.25-0.76
2/9/2024BALANGODA PLANTATIONS PLCBALA.N000010331049.6505149.649.90.30.6
2/9/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001001412.412.412.512.412.400
2/9/2024BERUWALA RESORTS PLCBERU.N000032731.31.31.31.21.2-0.1-7.69
2/9/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001506970.40.40.40.30.400
2/9/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001001150.20.30.30.20.200
2/9/2024BOGALA GRAPHITE LANKA PLCBOGA.N000030350.948.850.848.850.900
2/9/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000755637.9404040402.15.54
2/9/2024BROWN & COMPANY PLCBRWN.N0000614896.496.59896.496.50.10.1
2/9/2024BROWNS BEACH HOTELS PLCBBH.N00001103611.712.712.712.612.718.55
2/9/2024BROWNS INVESTMENTS PLCBIL.N000014201421324.34.34.34.24.2-0.1-2.33
2/9/2024C I C HOLDINGS PLCCIC.N000049667296364.464.4636300
2/9/2024C I C HOLDINGS PLCCIC.X0000207223043.1444442.943.100
2/9/2024C M HOLDINGS PLCCOLO.N00001181.681.681.681.681.600
2/9/2024C T LAND DEVELOPMENT PLCCTLD.N0000176423525.223.324.422.524.4-0.8-3.17
2/9/2024C. W. MACKIE PLCCWM.N000041585.989.389.387.285.900
2/9/2024CAPITAL ALLIANCE PLCCALT.N000082320479552.453.554.651.551.9-0.5-0.95
2/9/2024CARGILLS (CEYLON) PLCCARG.N0000268330.75332.5348.5332.5330.7500
2/9/2024CARGILLS BANK LIMITEDCBNK.N00005997138887.87.9-0.1-1.25
2/9/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000239350.850.751.850.750.800
2/9/2024CENTRAL FINANCE COMPANY PLCCFIN.N00006363878109.75109.5113.5106106-3.75-3.42
2/9/2024CENTRAL INDUSTRIES PLCCIND.N000018482188.88990.988.589.10.30.34
2/9/2024CEYLINCO INSURANCE PLCCINS.X000023481081081081081000
2/9/2024CEYLON COLD STORES PLCCCS.N00001200551545.345.546.945.546.51.22.65
2/9/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002744077170170170167169.5-0.5-0.29
2/9/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000100279.283.583.983.583.74.55.68
2/9/2024CEYLON HOSPITALS PLCCHL.N0000120112012012012012000
2/9/2024CEYLON HOSPITALS PLCCHL.X00001406106101.25107.75101101-5-4.72
2/9/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000200401419.419.12019.119.70.31.55
2/9/2024CEYLON INVESTMENT PLCCINV.N0000265043745.145.745.84444-1.1-2.44
2/9/2024CEYLON TEA BROKERS PLCCTBL.N00007011104.34.24.34.24.300
2/9/2024CEYLON TOBACCO COMPANY PLCCTC.N000018771000.51002100210001000.500
2/9/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000602706217969698.59698.42.42.5
2/9/2024CHRISSWORLD PLCCWL.N00005880169.19.910.29.49.70.66.59
2/9/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001528082.98382.98000
2/9/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000092200183200.7518320000
2/9/2024CITRUS LEISURE PLCREEF.N000069888844.74.85.64.85.10.48.51
2/9/2024Co-operative Insurance Company PLCCOOP.N0000137243172.22.22.32.22.30.14.55
2/9/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000102135152525151.80.81.57
2/9/2024COLOMBO DOCKYARD PLCDOCK.N0000261803453.253.259.953.257.54.38.08
2/9/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000133760.962.962.962.762.71.82.96
2/9/2024COLOMBO INVESTMENT TRUST PLCCIT.N00001196.1107.25107.25107.2596.100
2/9/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001210717.91718.31718.10.21.12
2/9/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000154746568989.589.588.889.50.50.56
2/9/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000121111379.679.58079.579.600
2/9/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00004144193130.931.330.93100
2/9/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000051102.5108.75108.75108.75102.500
2/9/2024DANKOTUWA PORCELAIN PLCDPL.N000053701920.52222.420.921.514.88
2/9/2024DFCC BANK PLCDFCC.N0000227913478.978.578.577.578.2-0.7-0.89
2/9/2024DIALOG AXIATA PLCDIAL.N0000389151629.39.39.59.39.40.11.08
2/9/2024DIALOG FINANCE PLCCALF.N000012121249.649.749.749.449.5-0.1-0.2
2/9/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000069820480.5485496471.5480.750.250.05
2/9/2024DIPPED PRODUCTS PLCDIPD.N0000840136627.627.827.827.127.5-0.1-0.36
2/9/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000270673325.926.326.525.9260.10.39
2/9/2024DOLPHIN HOTELS PLCSTAF.N0000252043333.833.833.733.80.82.42
2/9/2024E - CHANNELLING PLCECL.N000020061214.514.615.314.414.500
2/9/2024E B CREASY & COMPANY PLCEBCR.N0000315421.222.522.522.522.51.36.13
2/9/2024E M L CONSULTANTS PLCEML.N000089843243.23.23.33.23.200
2/9/2024EAST WEST PROPERTIES PLCEAST.N000021137.57.47.77.47.70.22.67
2/9/2024EASTERN MERCHANTS PLCEMER.N0000148746.46.56.66.56.60.23.13
2/9/2024EDEN HOTEL LANKA PLCEDEN.N00008381851111111.210.610.9-0.1-0.91
2/9/2024ELPITIYA PLANTATIONS PLCELPL.N0000142388585.1878586.31.31.53
2/9/2024EQUITY TWO PLCETWO.N00001139.937.537.537.539.900
2/9/2024Ex-pack Corrugated Cartons PLCPACK.N000094207827312.212.312.31212-0.2-1.64
2/9/2024EXPOLANKA HOLDINGS PLCEXPO.N000053823524613013013112913000
2/9/2024EXTERMINATORS PLCEXT.N000018359117.57.57.67.57.500
2/9/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000375811268313131.229.430.5-0.5-1.61
2/9/2024First Capital Treasuries PLCFCT.N000022268318426.926.9272525.8-1.1-4.09
2/9/2024GALADARI HOTELS (LANKA) PLCGHLL.N000070661416.916.91716.516.8-0.1-0.59
2/9/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000505223.223.923.923.523.50.31.29
2/9/2024GESTETNER OF CEYLON PLCGEST.N0000403106.25106.25106.25106.25106.2500
2/9/2024GREENTECH ENERGY PLCMEL.N00001000351.81.81.81.81.800
2/9/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000251330.729.33129.329.8-0.9-2.93
2/9/2024HATTON NATIONAL BANK PLCHNB.X0000972418137137138.75136.5138.51.51.09
2/9/2024HATTON NATIONAL BANK PLCHNB.N000024557079161.5161165160161-0.5-0.31
2/9/2024HAYCARB PLCHAYC.N0000183714270.270.970.96969.6-0.6-0.85
2/9/2024HAYLEYS FABRIC PLCMGT.N00001607814438.538.538.638.238.3-0.2-0.52
2/9/2024HAYLEYS FIBRE PLCHEXP.N0000172494950494900
2/9/2024HAYLEYS LEISURE PLCCONN.N0000138220.520.520.920.520.60.10.49
2/9/2024HAYLEYS PLCHAYL.N000099234477.577.577.576.476.5-1-1.29
2/9/2024HELA APPAREL HOLDINGS PLCHELA.N0000787262465.35.45.45.25.300
2/9/2024HEMAS HOLDINGS PLCHHL.N00001229449471.1717570742.94.08
2/9/2024HIKKADUWA BEACH RESORT PLCCITH.N0000291203744.14.344.10.12.5
2/9/2024HNB ASSURANCE PLCHASU.N000035665454.85553.753.9-0.1-0.19
2/9/2024HNB FINANCE PLCHNBF.X0000150035.15.15.25.15.100
2/9/2024HNB FINANCE PLCHNBF.N00007799144.95.15.1550.12.04
2/9/2024HORANA PLANTATIONS PLCHOPL.N000075262541.440.241.939.341.2-0.2-0.48
2/9/2024HOTEL SIGIRIYA PLCHSIG.N0000166352857.358.458.45555.2-2.1-3.66
2/9/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000029911431.832.432.43132.30.51.57
2/9/2024hSenid Business Solutions PLCHBS.N0000124131911.311.311.511.111.2-0.1-0.88
2/9/2024HUNAS HOLDINGS PLCHUNA.N00005284232323232300
2/9/2024HUNTER & COMPANY PLCHUNT.N000051582.25600600600582.2500
2/9/2024HVA FOODS PLCHVA.N0000230063.53.63.63.53.500
2/9/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000101236120.30.40.40.40.40.133.33
2/9/2024JANASHAKTHI INSURANCE PLCJINS.N000024529313536.236.234.93500
2/9/2024JAT HOLDINGS PLCJAT.N00001032144514.214.214.214.114.200
2/9/2024JETWING SYMPHONY PLCJETS.N00004015119.59.69.99.59.90.44.21
2/9/2024JOHN KEELLS HOLDINGS PLCJKH.N0000986751134184184.75186184.75185.751.750.95
2/9/2024JOHN KEELLS HOTELS PLCKHL.N00003718717018.719.119.418.5190.31.6
2/9/2024JOHN KEELLS PLCJKL.N000050102636364636300
2/9/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000359415.415.615.715.615.70.31.95
2/9/2024KAPRUKA HOLDINGS PLCKPHL.N0000268087.47.17.77.17.50.11.35
2/9/2024KEELLS FOOD PRODUCTS PLCKFP.N0000152135.75137139137135.7500
2/9/2024KELANI CABLES PLCKCAB.N000084120245249.75249.75240240.75-4.25-1.73
2/9/2024KELANI TYRES PLCTYRE.N0000405864.464.864.963.563.5-0.9-1.4
2/9/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000325888471.2717269.970.2-1-1.4
2/9/2024KOTAGALA PLANTATIONS PLCKOTA.N000087529156.16.16.266.100
2/9/2024L O L C HOLDINGS PLCLOLC.N0000669071318.75318.5319315.5317-1.75-0.55
2/9/2024L V L ENERGY FUND PLCLVEF.N000041879155.45.45.45.35.400
2/9/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00002395164160162158158.75-5.25-3.2
2/9/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000372504016.317171616-0.3-1.84
2/9/2024LANKA ASHOK LEYLAND PLCASHO.N000011695694.75694.75694.7569500
2/9/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000012937851.81.81.81.71.7-0.1-5.56
2/9/2024LANKA IOC PLCLIOC.N00006782174105.75106106.5104.25105-0.75-0.71
2/9/2024LANKA MILK FOODS (CWE) PLCLMF.N0000107711930222.72323.622.623.40.73.08
2/9/2024LANKA REALTY INVESTMENTS PLCASCO.N000010110.310.310.310.310.300
2/9/2024LANKA TILES PLCTILE.N0000123613046.346.646.645.646-0.3-0.65
2/9/2024LANKA WALLTILE PLCLWL.N0000166915646.646.646.945.446.4-0.2-0.43
2/9/2024LANKEM CEYLON PLCLCEY.N000030661060.160626060.20.10.17
2/9/2024LANKEM DEVELOPMENTS PLCLDEV.N0000215112717.417.1181717.80.42.3
2/9/2024LAUGFS GAS PLCLGL.N00002501737.33637.53637.40.10.27
2/9/2024LAUGFS GAS PLCLGL.X00001000225.725.92625.9260.31.17
2/9/2024LAUGFS POWER PLCLPL.X00006501117.27.67.66.77.50.34.17
2/9/2024LB FINANCE PLCLFIN.N0000397054221616262.26060.2-0.8-1.31
2/9/2024LION BREWERY (CEYLON) PLCLION.N00001306970.59709719709710.50.05
2/9/2024LOLC FINANCE PLCLOFC.N000014443301494.24.34.34.14.200
2/9/2024LOLC GENERAL INSURANCE PLCLGIL.N000034075145.65.65.75.55.5-0.1-1.79
2/9/2024LOTUS HYDRO POWER PLCHPFL.N000011952178.88.58.988.3-0.5-5.68
2/9/2024LUMINEX PLCLUMX.N000025146.46.66.76.66.60.23.13
2/9/2024MADULSIMA PLANTATIONS PLCMADU.N00003777810.81111.210.611.10.32.78
2/9/2024MAHAWELI REACH HOTELS PLCMRH.N000037212.512.612.612.612.500
2/9/2024MARAWILA RESORTS PLCMARA.N00002954924632.93.12.9300
2/9/2024MELSTACORP PLCMELS.N00005279336848484.88383.4-0.6-0.71
2/9/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000203666144.64.74.84.54.70.12.17
2/9/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001481632.92.92.92.9-0.1-3.33
2/9/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00002837511.11.11.11.10.110
2/9/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000255342.5364.75369360342.500
2/9/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000016103411564.765.465.464.5650.30.46
2/9/2024NATIONS TRUST BANK PLCNTB.X0000101103.25109109109103.2500
2/9/2024NATIONS TRUST BANK PLCNTB.N000011977142105105106104.25105.250.250.24
2/9/2024ODEL PLCODEL.N000050113.113131313.100
2/9/2024ON'ALLY HOLDINGS PLCONAL.N0000500424.424.724.724.724.70.31.23
2/9/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00003908615.115.115.515.115.50.42.65
2/9/2024PALM GARDEN HOTELS PLCPALM.N000016201141.142.8434040.6-0.5-1.22
2/9/2024PAN ASIA BANKING CORPORATION PLCPABC.N00002447486119.419.519.519.119.3-0.1-0.52
2/9/2024PANASIAN POWER PLCPAP.N0000280183.23.23.33.23.30.13.13
2/9/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00001028222.122.122.12222-0.1-0.45
2/9/2024PEOPLE'S INSURANCE PLCPINS.N00003008717222222.4222200
2/9/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002220076710.410.410.710.210.50.10.96
2/9/2024PGP GLASS CEYLON PLCGLAS.N000021071126.726.726.726.626.6-0.1-0.37
2/9/2024PMF FINANCE PLCPMB.N0000299764.34.34.34.34.300
2/9/2024PRIME LANDS RESIDENCIES PLCPLR.N0000350094976.97.16.86.9-0.1-1.43
2/9/2024PRINTCARE PLCCARE.N00001000145.445.545.545.545.50.10.22
2/9/2024R I L PROPERTY PLCRIL.N0000129837245.15.25.255.100
2/9/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00004251683.584.884.880.283-0.5-0.6
2/9/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000052085325.966.15.760.11.69
2/9/2024RENUKA AGRI FOODS PLCRAL.N0000174346263.83.943.83.800
2/9/2024RENUKA FOODS PLCCOCO.N0000205416.316.916.916.416.40.10.61
2/9/2024RENUKA HOLDINGS PLCRHL.N0000144762012.212.512.51212.1-0.1-0.82
2/9/2024RENUKA HOLDINGS PLCRHL.X00001000110.710.810.810.810.80.10.93
2/9/2024RESUS ENERGY PLCHPWR.N00001102714.914.814.814.714.8-0.1-0.67
2/9/2024RICHARD PIERIS AND COMPANY PLCRICH.N000022681720.320.42120.420.40.10.49
2/9/2024RICHARD PIERIS EXPORTS PLCREXP.N000030814486.75493.75493.75480480.25-6.5-1.34
2/9/2024ROYAL CERAMICS LANKA PLCRCL.N000063522015828.928.729.128.528.6-0.3-1.04
2/9/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001000326.925.225.225.225.2-1.7-6.32
2/9/2024SAMPATH BANK PLCSAMP.N00006200292417272737272.90.91.25
2/9/2024SANASA DEVELOPMENT BANK PLCSDB.N0000507911830.33031.130310.72.31
2/9/2024SATHOSA MOTORS PLCSMOT.N000051197.75198198198197.7500
2/9/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000325379.75376.25399376.25379.7500
2/9/2024SERENDIB HOTELS PLCSHOT.N000010220413.413.413.413.213.2-0.2-1.49
2/9/2024SERENDIB HOTELS PLCSHOT.X00002575798.99.18.99.10.11.11
2/9/2024SEYLAN BANK PLCSEYB.N000043762044.644.545.943.544.90.30.67
2/9/2024SEYLAN BANK PLCSEYB.X00008311035.2353534.835-0.2-0.57
2/9/2024SEYLAN DEVELOPMENTS PLCCSD.N00001105514.414.314.714.214.2-0.2-1.39
2/9/2024SHAW WALLACE INVESTMENTS PLCKZOO.N0000237059247.37.37.57.37.50.22.74
2/9/2024SIERRA CABLES PLCSIRA.N00005471412.512.712.712.512.70.21.6
2/9/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010451.947.947.947.951.900
2/9/2024SINGER (SRI LANKA) PLCSINS.N000041151812.512.312.512.312.500
2/9/2024SINGER FINANCE LANKA PLCSFIN.N000054111.411.311.311.311.400
2/9/2024SINGHE HOSPITALS PLCSINH.N0000111072.22.32.32.32.30.14.55
2/9/2024SMB FINANCE PLCSEMB.N0000738560290.50.60.60.50.60.120
2/9/2024SMB FINANCE PLCSEMB.X000021477110.20.30.30.20.30.150
2/9/2024SOFTLOGIC CAPITAL PLCSCAP.N00005402981486.26.26.36.16.200
2/9/2024SOFTLOGIC FINANCE PLCCRL.N0000692346.2366.266-0.23-3.69
2/9/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000577006354.9565654.254.4-0.5-0.91
2/9/2024SRI LANKA TELECOM PLCSLTL.N00002472610993.193.594.992.593.100
2/9/2024STANDARD CAPITAL PLCSING.N000021881832.432.433.332.132.3-0.1-0.31
2/9/2024SUNSHINE HOLDINGS PLCSUN.N000099501852.75252.85252.2-0.5-0.95
2/9/2024SWISSTEK (CEYLON) PLCPARQ.N000059501815.115.115.515.115.100
2/9/2024TAL LANKA HOTELS PLCTAJ.N0000171071817.91817.717.7-0.3-1.67
2/9/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000453248110109.25110.5107.5108.25-1.75-1.59
2/9/2024TANGERINE BEACH HOTELS PLCTANG.N000017275655.156.950.255-1-1.79
2/9/2024TEEJAY LANKA PLCTJL.N0000550336363635.735.7-0.3-0.83
2/9/2024TESS AGRO PLCTESS.N000081526111.111.10.110
2/9/2024TESS AGRO PLCTESS.X0000285747170.70.60.60.60.6-0.1-14.29
2/9/2024THE LIGHTHOUSE HOTEL PLCLHL.N000045211323333.4323200
2/9/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000029912929.129.129.129.10.10.34
2/9/2024THE FORTRESS RESORTS PLCRHTL.N0000442518.318.518.718.518.70.42.19
2/9/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000315278.28.28.88.28.200
2/9/2024THE KINGSBURY PLCSERV.N000019840911.11111.110.810.8-0.3-2.7
2/9/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001013119121121.25121.25120120-1-0.83
2/9/2024THREE ACRE FARMS PLCTAFL.N0000361934247.25247247246246-1.25-0.51
2/9/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000130261436.936.83736.8370.10.27
2/9/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00002621603144.544.445.544.244.500
2/9/2024TRANS ASIA HOTELS PLCTRAN.N000023241.143434241.100
2/9/2024UB FINANCE PLCUBF.N000013810140.70.70.70.60.700
2/9/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000065365.466676665.400
2/9/2024UNION ASSURANCE PLCUAL.N00006834865141.841.542.941.542.20.40.96
2/9/2024UNION BANK OF COLOMBO PLCUBC.N000025749119.59.39.99.39.500
2/9/2024UNITED MOTORS LANKA PLCUML.N00009920359.559.559.659.559.500
2/9/2024VALLIBEL FINANCE PLCVFIN.N000049111233.433.333.33333-0.4-1.2
2/9/2024VALLIBEL ONE PLCVONE.N000026179513939.339.538.538.8-0.2-0.51
2/9/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000129922227.17.27.27.17.20.11.41
2/9/2024VIDULLANKA PLCVLL.X00004381095.155.255.100
2/9/2024VIDULLANKA PLCVLL.N0000273657776.96.9-0.1-1.43
2/9/2024WASKADUWA BEACH RESORT PLCCITW.N00007555131272.12.12.21.92.100
2/9/2024WATAWALA PLANTATIONS PLCWATA.N0000135353978.278.578.576.576.9-1.3-1.66
2/9/2024WINDFORCE PLCWIND.N00008639211919.519.52019.519.60.10.51
2/9/2024YORK ARCADE HOLDINGS PLCYORK.N000018111140137.75137.75135.25136.5-3.5-2.5



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *