Colombo stock exchange daily share trading statistics Summary-09th of January-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-09th of January-2023

MARKET STATISTICS AS OF JAN 9, 2023, 4:00:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/9/2023ABANS ELECTRICALS PLCABAN.N0000111148.5149149149148.500
1/9/2023ABANS FINANCE PLCAFSL.N0000100121.521.521.521.521.500
1/9/2023ACCESS ENGINEERING PLCAEL.N00001158005410.610.610.810.510.70.10.94
1/9/2023ACL CABLES PLCACL.N000011723225267.1676865.966-1.1-1.64
1/9/2023ACL PLASTICS PLCAPLA.N0000177247369369369356.75358.5-10.5-2.85
1/9/2023ACME PRINTING & PACKAGING PLCACME.N00007341686.76.56.76.56.700
1/9/2023AGALAWATTE PLANTATIONS PLCAGAL.N00001118168232.432.433.932.332.70.30.93
1/9/2023AGSTAR PLCAGST.N000077445286781717.317.315.816.2-0.8-4.71
1/9/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000473113048.348.952.548.548.50.20.41
1/9/2023AITKEN SPENCE PLCSPEN.N000093127130130129.7512700
1/9/2023ALLIANCE FINANCE COMPANY PLCALLI.N00005381259.859.759.758.358.3-1.5-2.51
1/9/2023ALUMEX PLCALUM.N0000129155676.8776.66.800
1/9/2023AMANA BANK PLCABL.N000098594272.9332.82.900
1/9/2023AMANA TAKAFUL LIFE PLCATLL.N0000127983236.736.836.736.74.714.69
1/9/2023AMBEON CAPITAL PLCTAP.N00008607259105012.512.813.11212.4-0.1-0.8
1/9/2023AMBEON HOLDINGS PLCGREG.N0000496443837.136.53936.337.60.51.35
1/9/2023ARPICO INSURANCE PLCAINS.N0000235052020.22120.120.70.73.5
1/9/2023ASIA ASSET FINANCE PLCAAF.N0000189980717.67.58.77.48.50.911.84
1/9/2023ASIA CAPITAL PLCACAP.N0000311034.24.44.44.24.30.12.38
1/9/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000280134734.44.64.64.14.3-0.1-2.27
1/9/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000939131235.13535.13535-0.1-0.28
1/9/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001138732223.423.924.923.5240.62.56
1/9/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00005971212.312.313.112.312.40.10.81
1/9/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000435577.67.67.67.67.600
1/9/2023B P P L HOLDINGS PLCBPPL.N00004005522.523.523.523.523.514.44
1/9/2023BAIRAHA FARMS PLCBFL.N00001284334155155155154.25154.75-0.25-0.16
1/9/2023BALANGODA PLANTATIONS PLCBALA.N000063352079.278.78478.780.10.91.14
1/9/2023BERUWALA RESORTS PLCBERU.N000011161101.21.21.31.21.30.18.33
1/9/2023BOGALA GRAPHITE LANKA PLCBOGA.N000040578060645.94757.345559.119.83
1/9/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009837914444.14548.54547.53.47.71
1/9/2023BROWN & COMPANY PLCBRWN.N000011353115115.5119119111113.25-2.25-1.95
1/9/2023BROWNS BEACH HOTELS PLCBBH.N0000133151212.912.91212.80.86.67
1/9/2023BROWNS INVESTMENTS PLCBIL.N000089977889846.86.876.56.6-0.2-2.94
1/9/2023C I C HOLDINGS PLCCIC.N00001216653281.48383.579.681-0.4-0.49
1/9/2023C I C HOLDINGS PLCCIC.X0000134343725554.855.15454.7-0.3-0.55
1/9/2023C M HOLDINGS PLCCOLO.N0000117567.370.97167.670.83.55.2
1/9/2023C T HOLDINGS PLCCTHR.N000052175178.75179178.7517500
1/9/2023C T LAND DEVELOPMENT PLCCTLD.N00001123.525252523.500
1/9/2023C. W. MACKIE PLCCWM.N0000921118181.981.978.178.2-2.8-3.46
1/9/2023CAPITAL ALLIANCE PLCCALT.N0000101237139629.12929.526.627.1-2-6.87
1/9/2023CARGILLS (CEYLON) PLCCARG.N00001001226.75234.5234.5234.5234.57.753.42
1/9/2023CARSON CUMBERBATCH PLCCARS.N000067225726526926525700
1/9/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000105260.662.96362.9632.43.96
1/9/2023CENTRAL INDUSTRIES PLCCIND.N0000529327558.258.562.358.560.32.13.61
1/9/2023CEYLINCO INSURANCE PLCCINS.X0000136161124.51120115011001101-23.5-2.09
1/9/2023CEYLON COLD STORES PLCCCS.N000045081836.835.935.93535.1-1.7-4.62
1/9/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000048054579.879.780.27777.5-2.3-2.88
1/9/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000015011062.662636262.1-0.5-0.8
1/9/2023CEYLON HOSPITALS PLCCHL.N0000622135.75141.25141.25141.25135.7500
1/9/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000793045616.716.716.71616-0.7-4.19
1/9/2023CEYLON INVESTMENT PLCCINV.N000034517303031.5303000
1/9/2023CEYLON TEA BROKERS PLCCTBL.N000068626274.24.34.54.24.200
1/9/2023CEYLON TOBACCO COMPANY PLCCTC.N000016329613.25600620600619.756.51.06
1/9/2023CHEMANEX PLCCHMX.N00006238684.984.977.68600
1/9/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000298874797.3979795.596.1-1.2-1.23
1/9/2023CHRISSWORLD PLCCWL.N0000548015109.710.49.71000
1/9/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001012200200200185185-15-7.5
1/9/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000086352.354.454.65352.300
1/9/2023CITRUS LEISURE PLCREEF.N000061414346.26.46.466-0.2-3.23
1/9/2023Co-operative Insurance Company PLCCOOP.N000016473381423.83.73.93.63.6-0.2-5.26
1/9/2023COLOMBO CITY HOLDINGS PLCPHAR.N000027281080080080081000
1/9/2023COLOMBO DOCKYARD PLCDOCK.N000046182758.962625658.6-0.3-0.51
1/9/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000251481115.615.916.515.916.50.95.77
1/9/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000195675450.65151.950.451.30.71.38
1/9/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000075812040.440.440.440.240.400
1/9/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001049423232322.622.7-0.3-1.3
1/9/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000052321192.193959294.72.62.82
1/9/2023CONVENIENCE FOODS LANKA PLCSOY.N0000831309.751320132012501309.7500
1/9/2023DANKOTUWA PORCELAIN PLCDPL.N0000685486226.825.626.62525.2-1.6-5.97
1/9/2023DFCC BANK PLCDFCC.N00001071415313131.630.93100
1/9/2023DIALOG AXIATA PLCDIAL.N0000699554698.68.68.98.68.80.22.33
1/9/2023DIALOG FINANCE PLCCALF.N00001473636366.76365.52.53.97
1/9/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00001414586.25599.75600571595.759.51.62
1/9/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000193451157.751168.51182.51168.5118022.251.92
1/9/2023DIPPED PRODUCTS PLCDIPD.N000012600316329292928.428.5-0.5-1.72
1/9/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00004550412.91313.11313.10.21.55
1/9/2023DOLPHIN HOTELS PLCSTAF.N00001100733.232.932.932.732.9-0.3-0.9
1/9/2023E - CHANNELLING PLCECL.N000041046718113.113.715.113.613.90.86.11
1/9/2023E B CREASY & COMPANY PLCEBCR.N00005120521.220.820.820.620.8-0.4-1.89
1/9/2023E M L CONSULTANTS PLCEML.N0000294661864.44.44.64.34.400
1/9/2023EAST WEST PROPERTIES PLCEAST.N000023828137.87.787.780.22.56
1/9/2023EASTERN MERCHANTS PLCEMER.N000015744910211.912.212.511.511.8-0.1-0.84
1/9/2023EDEN HOTEL LANKA PLCEDEN.N000032682514416.716.71715.916-0.7-4.19
1/9/2023ELPITIYA PLANTATIONS PLCELPL.N000050461983.582.686.982.584.40.91.08
1/9/2023Ex-pack Corrugated Cartons PLCPACK.N000050008614013.213.513.512.913-0.2-1.52
1/9/2023EXPOLANKA HOLDINGS PLCEXPO.N0000483191700173.5173.5173.5168170.5-3-1.73
1/9/2023EXTERMINATORS PLCEXT.N0000105014177.67.37.577-0.6-7.89
1/9/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000146635956334.734.734.73232.4-2.3-6.63
1/9/2023First Capital Treasuries PLCFCT.N000085921840926.526.426.424.124.4-2.1-7.92
1/9/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000115932012.3131312.312.300
1/9/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00007122117.517.817.81717.2-0.3-1.71
1/9/2023GOOD HOPE PLCGOOD.N0000211246.251120112011201246.2500
1/9/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000201550.8545451510.20.39
1/9/2023HATTON NATIONAL BANK PLCHNB.X00002231568.468.568.568.568.50.10.15
1/9/2023HATTON NATIONAL BANK PLCHNB.N0000939315577.47777.475.575.5-1.9-2.45
1/9/2023HATTON PLANTATIONS PLCHPL.N000032251223.623.423.923.423.70.10.42
1/9/2023HAYCARB PLCHAYC.N000069223657.957.957.956.557.5-0.4-0.69
1/9/2023HAYLEYS FABRIC PLCMGT.N00001236708523.723.723.72323.700
1/9/2023HAYLEYS FIBRE PLCHEXP.N000017253257.857.957.956.856.9-0.9-1.56
1/9/2023HAYLEYS PLCHAYL.N000069510251676767.265.766.4-0.6-0.9
1/9/2023HELA APPAREL HOLDINGS PLCHELA.N000085636288.78.78.88.68.700
1/9/2023HEMAS HOLDINGS PLCHHL.N0000128832757.958.358.356.956.9-1-1.73
1/9/2023HIKKADUWA BEACH RESORT PLCCITH.N00002005255.15.25.15.10.12
1/9/2023HNB ASSURANCE PLCHASU.N0000330125747.847.54845.546.8-1-2.09
1/9/2023HNB FINANCE PLCHNBF.N00003010124.14.44.44.24.30.24.88
1/9/2023HNB FINANCE PLCHNBF.X0000114.74.34.34.34.700
1/9/2023HORANA PLANTATIONS PLCHOPL.N000080692512866.36767.56666.90.60.9
1/9/2023HOTEL SIGIRIYA PLCHSIG.N0000265601830.131313030-0.1-0.33
1/9/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000172601125.427272626.91.55.91
1/9/2023hSenid Business Solutions PLCHBS.N0000153707733171717.116.516.6-0.4-2.35
1/9/2023HUNAS HOLDINGS PLCHUNA.N0000261388129.8293523.1300.20.67
1/9/2023HVA FOODS PLCHVA.N000093594.44.34.344-0.4-9.09
1/9/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000552797310.40.40.40.30.3-0.1-25
1/9/2023JANASHAKTHI INSURANCE PLCJINS.N0000886658434.234.53532.133-1.2-3.51
1/9/2023JAT HOLDINGS PLCJAT.N0000242942612.212.212.412.212.30.10.82
1/9/2023JETWING SYMPHONY PLCJETS.N00001102111111111100
1/9/2023JOHN KEELLS HOLDINGS PLCJKH.N00001892551138138138135.25135.75-2.25-1.63
1/9/2023JOHN KEELLS HOTELS PLCKHL.N000022201116.416.916.916.416.50.10.61
1/9/2023JOHN KEELLS PLCJKL.N00001001656565656500
1/9/2023KAHAWATTE PLANTATIONS PLCKAHA.N000070947711524.124.526.22425.41.35.39
1/9/2023KAPRUKA HOLDINGS PLCKPHL.N00001577348.58.58.58.38.3-0.2-2.35
1/9/2023KEELLS FOOD PRODUCTS PLCKFP.N00002345163.25168183.25168168.755.53.37
1/9/2023KEGALLE PLANTATIONS PLCKGAL.N0000368620136141141139.2514042.94
1/9/2023KELANI CABLES PLCKCAB.N00001648895253254.5254.5240246.5-6.5-2.57
1/9/2023KELANI TYRES PLCTYRE.N00001493757.9585857.557.8-0.1-0.17
1/9/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000106567680.881.581.879.980.2-0.6-0.74
1/9/2023KELSEY DEVELOPMENTS PLCKDL.N00002226422.122222222-0.1-0.45
1/9/2023KOTAGALA PLANTATIONS PLCKOTA.N00002919361017.77.87.87.37.4-0.3-3.9
1/9/2023L O L C DEVELOPMENT FINANCE PLCNIFL.N000011316433.75455455430.5451.2517.54.03
1/9/2023L O L C HOLDINGS PLCLOLC.N000052771311393.75394400375379.25-14.5-3.68
1/9/2023L V L ENERGY FUND PLCLVEF.N0000110265.96.25.95.9-0.1-1.67
1/9/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000091332715.215.115.51515.50.31.97
1/9/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000149030362.42.42.52.32.400
1/9/2023LANKA IOC PLCLIOC.N0000588498789200.75200.25200.25190192-8.75-4.36
1/9/2023LANKA MILK FOODS (CWE) PLCLMF.N000036916121128.5128.5123.25123.752.752.27
1/9/2023LANKA REALTY INVESTMENTS PLCASCO.N000089220731110.29.812.79.812.32.120.59
1/9/2023LANKA TILES PLCTILE.N0000722396045.34646.644.945-0.3-0.66
1/9/2023LANKA VENTURES PLCLVEN.N00004235.535.535.534.935.500
1/9/2023LANKA WALLTILE PLCLWL.N000012567217150.250.250.848.949.2-1-1.99
1/9/2023LANKEM CEYLON PLCLCEY.N000027728990.290.290.290.21.21.35
1/9/2023LANKEM DEVELOPMENTS PLCLDEV.N00001659807432.832.332.331.231.6-1.2-3.66
1/9/2023LAUGFS GAS PLCLGL.N0000362604116.4161815.817.30.95.49
1/9/2023LAUGFS GAS PLCLGL.X0000349524510.510.81110.310.90.43.81
1/9/2023LAUGFS POWER PLCLPL.X000010016.56.66.66.66.60.11.54
1/9/2023LAUGFS POWER PLCLPL.N0000353288.88.99.38.99.20.44.55
1/9/2023LAXAPANA BATTERIES PLCLITE.N0000153401313.813.913.91313.7-0.1-0.72
1/9/2023LB FINANCE PLCLFIN.N0000253154439.5393938.138.6-0.9-2.28
1/9/2023LOLC FINANCE PLCLOFC.N000040756437807.97.87.97.67.7-0.2-2.53
1/9/2023LOLC GENERAL INSURANCE PLCLGIL.N0000101178587.67.77.77.27.3-0.3-3.95
1/9/2023LOTUS HYDRO POWER PLCHPFL.N000056810427.98.18.47.57.8-0.1-1.27
1/9/2023LUMINEX PLCLUMX.N000015027.67.57.57.57.5-0.1-1.32
1/9/2023MACKWOODS ENERGY PLCMEL.N000027703162.42.32.52.22.400
1/9/2023MADULSIMA PLANTATIONS PLCMADU.N00001000211.211.711.711.611.60.43.57
1/9/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000014051433.83435.63435.51.75.03
1/9/2023MALWATTE VALLEY PLANTATION PLCMAL.N00008533217271.973.871.973.11.11.53
1/9/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000233193746.846.747.443.6470.20.43
1/9/2023MARAWILA RESORTS PLCMARA.N00001452168392.122.122-0.1-4.76
1/9/2023MASKELIYA PLANTATIONS PLCMASK.N00002294232424042.54041.9-0.1-0.24
1/9/2023MELSTACORP PLCMELS.N000087695612047.847.84846.147.1-0.7-1.46
1/9/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000018000143.43.43.53.33.400
1/9/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000142166453.53.53.93.33.3-0.2-5.71
1/9/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000078551.11.11.111-0.1-9.09
1/9/2023MYLAND DEVELOPMENTS PLCMDL.N00006029.39.39.39.29.300
1/9/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000118518351352352345.5346.5-4.5-1.28
1/9/2023NATION LANKA FINANCE PLCCSF.N000071450140.50.50.60.50.500
1/9/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000706712531.731.73231.531.5-0.2-0.63
1/9/2023NATIONS TRUST BANK PLCNTB.N0000115921246.146.647.345.847.112.17
1/9/2023NAWALOKA HOSPITALS PLCNHL.N0000102952186.86.876.86.800
1/9/2023NESTLE LANKA PLCNEST.N000013226911.25924.5924.5912.25916.2550.55
1/9/2023ODEL PLCODEL.N000036316.216.216.216.216.200
1/9/2023ORIENT FINANCE PLCBFN.N000020311268.17.88.47.78.20.11.23
1/9/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00001100583215.115.115.21515.100
1/9/2023PALM GARDEN HOTELS PLCPALM.N000010991835555558.3555500
1/9/2023PAN ASIA BANKING CORPORATION PLCPABC.N000049083309.39.19.399-0.3-3.23
1/9/2023PANASIAN POWER PLCPAP.N0000204934593.43.43.53.33.400
1/9/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000054492830.930.92828.10.10.36
1/9/2023PEOPLE'S INSURANCE PLCPINS.N000072073019.720.42120.320.715.08
1/9/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000027963205.15.15.25.15.20.11.96
1/9/2023PGP GLASS CEYLON PLCGLAS.N00001032082013.713.613.813.213.2-0.5-3.65
1/9/2023PMF FINANCE PLCPMB.N0000196094.44.24.34.14.2-0.2-4.55
1/9/2023PRIME LANDS RESIDENCIES PLCPLR.N00001308391126.86.96.96.66.7-0.1-1.47
1/9/2023PRINTCARE PLCCARE.N000077983258.2585856.556.6-1.6-2.75
1/9/2023R I L PROPERTY PLCRIL.N000029288165.75.65.95.65.700
1/9/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000021399165.866.15.760.23.45
1/9/2023RAMBODA FALLS PLCRFL.N0000155032524242424-1-4
1/9/2023REGNIS (LANKA) PLCREG.N000022142.543.943.943.942.500
1/9/2023RENUKA AGRI FOODS PLCRAL.N00006915502085.55.75.75.35.3-0.2-3.64
1/9/2023RENUKA CITY HOTELS PLC.RENU.N000070510360385385350355.75-4.25-1.18
1/9/2023RENUKA FOODS PLCCOCO.N00009122.422.922.922.922.400
1/9/2023RENUKA FOODS PLCCOCO.X00001061415.816.916.916.116.10.31.9
1/9/2023RENUKA HOLDINGS PLCRHL.X00002001312.612.612.61212.5-0.1-0.79
1/9/2023RENUKA HOLDINGS PLCRHL.N0000616732713.81414.514140.21.45
1/9/2023RESUS ENERGY PLCHPWR.N0000101251611.911.812.211.511.6-0.3-2.52
1/9/2023RICHARD PIERIS AND COMPANY PLCRICH.N000013065711023.623.423.822.823-0.6-2.54
1/9/2023RICHARD PIERIS EXPORTS PLCREXP.N000068226631.5630.5630.5628.5630-1.5-0.24
1/9/2023ROYAL CERAMICS LANKA PLCRCL.N000043365820727.628282727.2-0.4-1.45
1/9/2023SAMPATH BANK PLCSAMP.N0000484116633.83334.73334.30.51.48
1/9/2023SANASA DEVELOPMENT BANK PLCSDB.N0000156742220.121.221.220.120.20.10.5
1/9/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000042110.210.410.410.410.200
1/9/2023SATHOSA MOTORS PLCSMOT.N00008114113513513514100
1/9/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000072363.75419419418.5363.7500
1/9/2023SERENDIB HOTELS PLCSHOT.N000026382327.87.97.97.67.7-0.1-1.28
1/9/2023SERENDIB HOTELS PLCSHOT.X0000208285455.15555-0.1-1.96
1/9/2023SEYLAN BANK PLCSEYB.N00005498926.525.22725.225.7-0.8-3.02
1/9/2023SEYLAN BANK PLCSEYB.X0000140512715.715.615.615.515.6-0.1-0.64
1/9/2023SEYLAN DEVELOPMENTS PLCCSD.N0000451711.911.911.911.711.8-0.1-0.84
1/9/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000218562497.57.27.377-0.5-6.67
1/9/2023SIERRA CABLES PLCSIRA.N00001019.69.69.69.69.600
1/9/2023SINGER (SRI LANKA) PLCSINS.N000029791258.9998.58.6-0.3-3.37
1/9/2023SINGER FINANCE LANKA PLCSFIN.N0000190279.610109.49.4-0.2-2.08
1/9/2023SINGHE HOSPITALS PLCSINH.N00004755102.82.92.92.72.800
1/9/2023SMB FINANCE PLCSEMB.N00006721275550.80.90.90.80.800
1/9/2023SMB FINANCE PLCSEMB.X00005523926520.30.30.40.30.300
1/9/2023SOFTLOGIC CAPITAL PLCSCAP.N000053229746450514.314.51714.516.62.316.08
1/9/2023SOFTLOGIC FINANCE PLCCRL.N0000307006310.310.211.510.210.90.65.83
1/9/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00003680139264798.7100114.7598.7111.512.812.97
1/9/2023SRI LANKA TELECOM PLCSLTL.N000019500524265.169.672.56666.61.52.3
1/9/2023SUNSHINE HOLDINGS PLCSUN.N0000265486683535353434.1-0.9-2.57
1/9/2023SWISSTEK (CEYLON) PLCPARQ.N0000396753615.515.515.61515-0.5-3.23
1/9/2023TAL LANKA HOTELS PLCTAJ.N00001538716.616.516.616.416.5-0.1-0.6
1/9/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000403955897.198.510097.198.31.21.24
1/9/2023TANGERINE BEACH HOTELS PLCTANG.N000020463.164.964.952.263.100
1/9/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000017922151.751.151.848.649-2.7-5.22
1/9/2023TEEJAY LANKA PLCTJL.N00002530122531.631.83231.5320.41.27
1/9/2023TESS AGRO PLCTESS.X00002293552810.910.90.9-0.1-10
1/9/2023TESS AGRO PLCTESS.N00001042515841.21.21.211.1-0.1-8.33
1/9/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000299628282827.827.9-0.1-0.36
1/9/2023THE AUTODROME PLCAUTO.N000031111.5104.75104.75104.75111.500
1/9/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000067947492827.827.826.326.5-1.5-5.36
1/9/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00004788177.57.27.577.1-0.4-5.33
1/9/2023THE KINGSBURY PLCSERV.N000012150158.48.48.48.28.3-0.1-1.19
1/9/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000019490329192.496.9109.7596.9101.759.3510.12
1/9/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000107161337.51337.51419.751260.251381.5443.29
1/9/2023THREE ACRE FARMS PLCTAFL.N00001308413125.5130130125125-0.5-0.4
1/9/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001168433.432.533.432.532.5-0.9-2.69
1/9/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000390285142625.725.925.625.8-0.2-0.77
1/9/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000460796.1989895.495.4-0.7-0.73
1/9/2023UNION ASSURANCE PLCUAL.N0000205342731.531.531.928.531.4-0.1-0.32
1/9/2023UNION BANK OF COLOMBO PLCUBC.N000010008166.96.86.86.76.7-0.2-2.9
1/9/2023UNITED MOTORS LANKA PLCUML.N0000720459.659.959.957.757.8-1.8-3.02
1/9/2023VALLIBEL FINANCE PLCVFIN.N00005213122222.522.5222200
1/9/2023VALLIBEL ONE PLCVONE.N0000355498730.330.430.83030.300
1/9/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000341447446.36.46.46.36.300
1/9/2023VIDULLANKA PLCVLL.N00004704166665.85.9-0.1-1.67
1/9/2023WASKADUWA BEACH RESORT PLCCITW.N00005300052.62.62.62.62.600
1/9/2023WATAWALA PLANTATIONS PLCWATA.N00005368312973.273.274.47273.70.50.68
1/9/2023WINDFORCE PLCWIND.N000020779697714.915.115.514.9150.10.67
1/9/2023YORK ARCADE HOLDINGS PLCYORK.N0000423139138.25138.25138.2513900

 

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *