Colombo stock exchange daily share trading statistics Summary-09th of March-2023

MARKET STATISTICS AS OF MAR 9, 2023, 1:36:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
3/9/2023ABANS ELECTRICALS PLCABAN.N00006229159162.516815916563.77
3/9/2023ABANS FINANCE PLCAFSL.N00003111923.123.724.423.6240.93.9
3/9/2023ACCESS ENGINEERING PLCAEL.N00002451957813.9141413.813.900
3/9/2023ACL CABLES PLCACL.N0000127783487581.882.585.581.185.13.34.03
3/9/2023ACL PLASTICS PLCAPLA.N0000406978407400.2542040041692.21
3/9/2023ACME PRINTING & PACKAGING PLCACME.N0000274497556.96.96.96.56.7-0.2-2.9
3/9/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000374613231.93232.93232.20.30.94
3/9/2023AGSTAR PLCAGST.N0000148839515613.413.413.71313.3-0.1-0.75
3/9/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000359804161.561.561.960.561.4-0.1-0.16
3/9/2023AITKEN SPENCE PLCSPEN.N000080713140138140138139.25-0.75-0.54
3/9/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000250453968.163.56863.567.5-0.6-0.88
3/9/2023ALUMEX PLCALUM.N0000134927123758.28.58.98.48.80.67.32
3/9/2023AMANA BANK PLCABL.N0000838890802.72.82.82.72.80.13.7
3/9/2023AMANA TAKAFUL LIFE PLCATLL.N000050234.739.939.937.734.700
3/9/2023AMANA TAKAFUL PLCATL.N00001112121212121200
3/9/2023AMBEON CAPITAL PLCTAP.N00002286141039.59.49.79.39.500
3/9/2023AMBEON HOLDINGS PLCGREG.N000011361133.133.13433.133.80.72.11
3/9/2023ARPICO INSURANCE PLCAINS.N00002100520.420.520.520.420.400
3/9/2023ASIA ASSET FINANCE PLCAAF.N0000124998.48.48.58.48.50.11.19
3/9/2023ASIA CAPITAL PLCACAP.N0000229184.14.14.24.14.20.12.44
3/9/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001278261304.24.24.34.14.200
3/9/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000052011440.340.141.44040.300
3/9/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000057561626.526.826.926.726.90.41.51
3/9/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000053351312.612.512.812.512.5-0.1-0.79
3/9/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000046934288.27.88.27.77.7-0.5-6.1
3/9/2023B P P L HOLDINGS PLCBPPL.N000011222222222200
3/9/2023BAIRAHA FARMS PLCBFL.N000074254124147148155145150.753.752.55
3/9/2023BALANGODA PLANTATIONS PLCBALA.N00002678411864.565.967.960.264.2-0.3-0.47
3/9/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001111.311.311.311.311.300
3/9/2023BERUWALA RESORTS PLCBERU.N00001760711021.41.41.51.31.400
3/9/2023BOGALA GRAPHITE LANKA PLCBOGA.N000017798519464.36567.86366.323.11
3/9/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000017861443.743.74543.7451.32.97
3/9/2023BROWN & COMPANY PLCBRWN.N00001551368120.75120123.25119.251221.251.04
3/9/2023BROWNS BEACH HOTELS PLCBBH.N000051212.512.412.512.412.500
3/9/2023BROWNS INVESTMENTS PLCBIL.N000053829924516.46.46.56.36.3-0.1-1.56
3/9/2023BUKIT DARAH PLCBUKI.N00005000036398.75398.75408398.754056.251.57
3/9/2023C I C HOLDINGS PLCCIC.X000055077124255.155.157.854.156.61.52.72
3/9/2023C I C HOLDINGS PLCCIC.N0000212438597777.57976.577.80.81.04
3/9/2023C M HOLDINGS PLCCOLO.N00002681075.276.97776.876.91.72.26
3/9/2023C T HOLDINGS PLCCTHR.N000011178.5178.5178.5178.5178.500
3/9/2023C. W. MACKIE PLCCWM.N000087012279.879.48379.482.12.32.88
3/9/2023CAPITAL ALLIANCE PLCCALT.N000062457320235.9373734.135.2-0.7-1.95
3/9/2023CARGILLS (CEYLON) PLCCARG.N00001063232232232.5232232.50.50.22
3/9/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000351547.547.548.54747-0.5-1.05
3/9/2023CARSON CUMBERBATCH PLCCARS.N00001000128528528528528500
3/9/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001238586182.1828278.581.5-0.6-0.73
3/9/2023CENTRAL INDUSTRIES PLCCIND.N000018868420386.28892.485903.84.41
3/9/2023CEYLON COLD STORES PLCCCS.N0000159392036.537.437.535.535.8-0.7-1.92
3/9/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000285705087.787.7888587.3-0.4-0.46
3/9/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000016131173.9747572.373.1-0.8-1.08
3/9/2023CEYLON HOSPITALS PLCCHL.X000022831810099.910799.910000
3/9/2023CEYLON HOSPITALS PLCCHL.N00003536132132135130130.5-1.5-1.14
3/9/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000139786641818191818.80.84.44
3/9/2023CEYLON INVESTMENT PLCCINV.N0000107802739.339.939.937.138.7-0.6-1.53
3/9/2023CEYLON TEA BROKERS PLCCTBL.N0000479542444.14.144.10.12.5
3/9/2023CEYLON TOBACCO COMPANY PLCCTC.N000028314680675687675686.256.250.92
3/9/2023CHEMANEX PLCCHMX.N000021834679.179.182.179.1822.93.67
3/9/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000017251614695959694.79500
3/9/2023CHRISSWORLD PLCCWL.N000041101611.912.112.210.711.4-0.5-4.2
3/9/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000022196.25196.25201.75196.25196.2500
3/9/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001130671.1717170.970.9-0.2-0.28
3/9/2023CITRUS LEISURE PLCREEF.N000014215146.56.46.46.36.3-0.2-3.08
3/9/2023Co-operative Insurance Company PLCCOOP.N00005401701063.63.73.73.43.5-0.1-2.78
3/9/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000111153.51030.751030.751030.751153.500
3/9/2023COLOMBO DOCKYARD PLCDOCK.N0000485135260.26165.56063.73.55.81
3/9/2023COLOMBO FORT INVESTMENTS PLCCFI.N000012325686869.86869.81.82.65
3/9/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000143415112.5107119.75106107-5.5-4.89
3/9/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000057992318.51919.318.218.4-0.1-0.54
3/9/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000129287560.26061.958.159.9-0.3-0.5
3/9/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00008385812270.1717168.869.1-1-1.43
3/9/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000188943728.727.62927.527.9-0.8-2.79
3/9/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011108.75109109109108.7500
3/9/2023DANKOTUWA PORCELAIN PLCDPL.N00002743638822.622.723.522.7230.41.77
3/9/2023DFCC BANK PLCDFCC.N0000144253847.7484846.247.3-0.4-0.84
3/9/2023DIALOG AXIATA PLCDIAL.N0000413575218210.910.910.910.110.7-0.2-1.83
3/9/2023DIALOG FINANCE PLCCALF.N0000312566.564.564.564.164.4-2.1-3.16
3/9/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000081011499.75499.75500485.25486.5-13.25-2.65
3/9/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002931060106010601060106000
3/9/2023DIPPED PRODUCTS PLCDIPD.N000055859833629.529.830.929.630.71.24.07
3/9/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000039046414221.12121.120.520.9-0.2-0.95
3/9/2023DOLPHIN HOTELS PLCSTAF.N00006000634.73334.43334.4-0.3-0.86
3/9/2023E - CHANNELLING PLCECL.N000021051111.911.91211.811.900
3/9/2023E B CREASY & COMPANY PLCEBCR.N00002722822.121.12221.121.9-0.2-0.9
3/9/2023E M L CONSULTANTS PLCEML.N000042122334.34.54.54.34.300
3/9/2023EAST WEST PROPERTIES PLCEAST.N000010517.87.67.67.67.6-0.2-2.56
3/9/2023EASTERN MERCHANTS PLCEMER.N0000956284199.29.499.10.11.11
3/9/2023EDEN HOTEL LANKA PLCEDEN.N00001219567417.217.217.51717.30.10.58
3/9/2023ELPITIYA PLANTATIONS PLCELPL.N0000331826808185.98080.50.50.63
3/9/2023EQUITY TWO PLCETWO.N000016142.941.241.241.242.900
3/9/2023Ex-pack Corrugated Cartons PLCPACK.N0000212658720915.715.716.415.416.10.42.55
3/9/2023EXPOLANKA HOLDINGS PLCEXPO.N0000156635615150.75152155150.25151.250.50.33
3/9/2023EXTERMINATORS PLCEXT.N000013180127.17.47.57.27.20.11.41
3/9/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000045248818836.437.93836.9370.61.65
3/9/2023First Capital Treasuries PLCFCT.N0000834365823.72424.223.323.6-0.1-0.42
3/9/2023GALADARI HOTELS (LANKA) PLCGHLL.N00002200437013.613.61413.613.80.21.47
3/9/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00002619518.218.418.418.318.30.10.55
3/9/2023GESTETNER OF CEYLON PLCGEST.N0000150056965.765.765.565.6-3.4-4.93
3/9/2023GOOD HOPE PLCGOOD.N0000111051.751051.751051.751051.751051.7500
3/9/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000114549.549.549.54500
3/9/2023HARISCHANDRA MILLS PLCHARI.N00002240004487.754487.754487.75400000
3/9/2023HATTON NATIONAL BANK PLCHNB.X00002469152108.5106109.5103106-2.5-2.3
3/9/2023HATTON NATIONAL BANK PLCHNB.N0000244609162135133133128132-3-2.22
3/9/2023HATTON PLANTATIONS PLCHPL.N0000244394222.422.42321.522.50.10.45
3/9/2023HAYCARB PLCHAYC.N000055200985959.459.458.45900
3/9/2023HAYLEYS FABRIC PLCMGT.N000059741762525.82625.125.90.93.6
3/9/2023HAYLEYS FIBRE PLCHEXP.N0000153075853.654.554.55454.30.71.31
3/9/2023HAYLEYS LEISURE PLCCONN.N0000191514324.6252624.125.71.14.47
3/9/2023HAYLEYS PLCHAYL.N0000366172947877.47878.977.478.20.81.03
3/9/2023HELA APPAREL HOLDINGS PLCHELA.N00003288491128.68.68.68.58.600
3/9/2023HEMAS HOLDINGS PLCHHL.N0000754656267.967.46866680.10.15
3/9/2023HIKKADUWA BEACH RESORT PLCCITH.N000010135.25.55.55.55.50.35.77
3/9/2023HNB ASSURANCE PLCHASU.N0000663264050.150515050.100
3/9/2023HNB FINANCE PLCHNBF.N000034569504395.65.76.45.65.80.23.57
3/9/2023HNB FINANCE PLCHNBF.X000059213435.35.45.65.25.300
3/9/2023HORANA PLANTATIONS PLCHOPL.N0000231592050.150.15348.150-0.1-0.2
3/9/2023HOTEL SIGIRIYA PLCHSIG.N000073622133.733.733.73333.700
3/9/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000148428292927.528.20.20.71
3/9/2023hSenid Business Solutions PLCHBS.N00001248730161616.51616.10.10.63
3/9/2023HUNAS HOLDINGS PLCHUNA.N000026444112625.12625.12600
3/9/2023HVA FOODS PLCHVA.N00005108025444.24400
3/9/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000983564140.30.30.40.30.300
3/9/2023JANASHAKTHI INSURANCE PLCJINS.N0000904606629.629.431.529.4311.44.73
3/9/2023JAT HOLDINGS PLCJAT.N0000205642115.815.615.815.615.7-0.1-0.63
3/9/2023JETWING SYMPHONY PLCJETS.N000073090387.27.27.47.27.40.22.78
3/9/2023JOHN KEELLS HOLDINGS PLCJKH.N0000831867234140.25141.25143140.75142.52.251.6
3/9/2023JOHN KEELLS HOTELS PLCKHL.N0000118921118.118.518.51818-0.1-0.55
3/9/2023JOHN KEELLS PLCJKL.N000025691169.4686865.566.7-2.7-3.89
3/9/2023KAHAWATTE PLANTATIONS PLCKAHA.N00003631648212121.820.820.9-0.1-0.48
3/9/2023KAPRUKA HOLDINGS PLCKPHL.N0000306268.8998.98.90.11.14
3/9/2023KEELLS FOOD PRODUCTS PLCKFP.N000011160.5160.5160.5160.5160.500
3/9/2023KEGALLE PLANTATIONS PLCKGAL.N0000634516134.5134.5134.5132134-0.5-0.37
3/9/2023KELANI CABLES PLCKCAB.N000050869195273274290272.25281.758.753.21
3/9/2023KELANI TYRES PLCTYRE.N000016921458.158.15958.1590.91.55
3/9/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000148306769.67072.97071.82.23.16
3/9/2023KELSEY DEVELOPMENTS PLCKDL.N000040042124.524.524.424.53.516.67
3/9/2023KOTAGALA PLANTATIONS PLCKOTA.N00004160271296.76.86.86.66.6-0.1-1.49
3/9/2023L O L C HOLDINGS PLCLOLC.N000037595325390.75393.5393.5386.25388.75-2-0.51
3/9/2023L V L ENERGY FUND PLCLVEF.N000095423157.17.17.37.17.30.22.82
3/9/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001118518518518518500
3/9/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000969206817.717.718.417.7180.31.69
3/9/2023LANKA ASHOK LEYLAND PLCASHO.N000036912710720720700713.253.250.46
3/9/2023LANKA CERAMIC PLCCERA.N00002753499.31051051051055.75.74
3/9/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000031111152.42.42.42.32.400
3/9/2023LANKA IOC PLCLIOC.N0000524280263200.5200200197.75199-1.5-0.75
3/9/2023LANKA MILK FOODS (CWE) PLCLMF.N0000488220145.5143147.5143145.500
3/9/2023LANKA REALTY INVESTMENTS PLCASCO.N0000409762012.512.612.912.312.60.10.8
3/9/2023LANKA TILES PLCTILE.N00002019222158645.25153.550.953.2817.7
3/9/2023LANKA VENTURES PLCLVEN.N00001136.938.938.938.936.900
3/9/2023LANKA WALLTILE PLCLWL.N0000195946111765355605559.36.311.89
3/9/2023LANKEM CEYLON PLCLCEY.N000013201185.385858284.8-0.5-0.59
3/9/2023LANKEM DEVELOPMENTS PLCLDEV.N0000396564827.127.427.92727-0.1-0.37
3/9/2023LAUGFS GAS PLCLGL.N0000715314227.62828.525.928.20.62.17
3/9/2023LAUGFS GAS PLCLGL.X0000538643018.31818.71818.50.21.09
3/9/2023LAUGFS POWER PLCLPL.X00007102777.47.47700
3/9/2023LAUGFS POWER PLCLPL.N0000200099.9101099.1-0.8-8.08
3/9/2023LAXAPANA BATTERIES PLCLITE.N0000241825814.214.214.21414.1-0.1-0.7
3/9/2023LB FINANCE PLCLFIN.N00001233859955.55556.45455.3-0.2-0.36
3/9/2023LEE HEDGES PLCSHAW.N00001001787878787800
3/9/2023LION BREWERY (CEYLON) PLCLION.N0000187694.75660.25695660.25694.7500
3/9/2023LOLC FINANCE PLCLOFC.N000020413343686.46.56.56.26.3-0.1-1.56
3/9/2023LOLC GENERAL INSURANCE PLCLGIL.N00006518761207.27.37.67.17.50.34.17
3/9/2023LOTUS HYDRO POWER PLCHPFL.N0000146597.67.87.97.87.90.33.95
3/9/2023LUMINEX PLCLUMX.N000020839407.37.97.977-0.3-4.11
3/9/2023MACKWOODS ENERGY PLCMEL.N000029282242.22.22.32.22.200
3/9/2023MADULSIMA PLANTATIONS PLCMADU.N000010001211.111.111.111.111.100
3/9/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000113636.436.436.43600
3/9/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000555827373738200
3/9/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000500124549.95049.950511.11
3/9/2023MARAWILA RESORTS PLCMARA.N0000234526402.22.32.32.22.30.14.55
3/9/2023MASKELIYA PLANTATIONS PLCMASK.N0000212002936.836373636.4-0.4-1.09
3/9/2023MELSTACORP PLCMELS.N000023377531576059.760.159.16000
3/9/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000272200.5200200200200.500
3/9/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000145037333.73.73.83.53.700
3/9/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000162706323.23.23.233.1-0.1-3.13
3/9/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000042532111.21.21.31.21.30.18.33
3/9/2023MYLAND DEVELOPMENTS PLCMDL.N000030191119.29.39.38.88.8-0.4-4.35
3/9/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000074911360360367.5353360.250.250.07
3/9/2023NATION LANKA FINANCE PLCCSF.N000041676150.50.60.60.50.60.120
3/9/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000027422523054.554.554.55152.5-2-3.67
3/9/2023NATIONS TRUST BANK PLCNTB.N0000237238766.46696966.468.52.043.07
3/9/2023NAWALOKA HOSPITALS PLCNHL.N00001662582665.965.9600
3/9/2023NESTLE LANKA PLCNEST.N00002051073105010701050107300
3/9/2023ODEL PLCODEL.N0000236316.417.217.216.617.20.84.88
3/9/2023ON'ALLY HOLDINGS PLCONAL.N0000522933.633.632.92900
3/9/2023ORIENT FINANCE PLCBFN.N0000807577.37.37.47.37.300
3/9/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000624262815.515.515.715.515.500
3/9/2023PALM GARDEN HOTELS PLCPALM.N000050331357.857.960.557.558.30.50.87
3/9/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000175774134141414.313.71400
3/9/2023PANASIAN POWER PLCPAP.N000077317323.53.63.63.43.60.12.86
3/9/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000488730.331.532.530.432.21.96.27
3/9/2023PEOPLE'S INSURANCE PLCPINS.N0000248403623.423.424.522.924.30.93.85
3/9/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000069328913099.29.28.5900
3/9/2023PGP GLASS CEYLON PLCGLAS.N000033047113216.416.617.215.8170.63.66
3/9/2023PMF FINANCE PLCPMB.N000031994144.34.44.74.44.60.36.98
3/9/2023PRIME LANDS RESIDENCIES PLCPLR.N000080488015287.98.27.98.20.22.5
3/9/2023PRINTCARE PLCCARE.N000010271319150.250.554.550.553.53.36.57
3/9/2023R I L PROPERTY PLCRIL.N000013693811915.85.86.35.86.20.46.9
3/9/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000080428.230303028.200
3/9/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000276501596.46.46.66.26.50.11.56
3/9/2023RAMBODA FALLS PLCRFL.N000024617262525.82525.7-0.3-1.15
3/9/2023REGNIS (LANKA) PLCREG.N00002000245.445454545-0.4-0.88
3/9/2023RENUKA AGRI FOODS PLCRAL.N000028559733815.45.55.95.45.70.35.56
3/9/2023RENUKA FOODS PLCCOCO.N00001135713222.322.123.622.1230.73.14
3/9/2023RENUKA FOODS PLCCOCO.X00007811717.217.217.21700
3/9/2023RENUKA HOLDINGS PLCRHL.X0000250312.612.612.612.612.600
3/9/2023RENUKA HOLDINGS PLCRHL.N0000425761813.713.913.913.613.700
3/9/2023RENUKA HOTELS PLCRCH.N000016191776.27379.97375-1.2-1.57
3/9/2023RESUS ENERGY PLCHPWR.N00001169292813.713.914.113.413.80.10.73
3/9/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000446136612822.423.323.322.2230.62.68
3/9/2023RICHARD PIERIS EXPORTS PLCREXP.N000054542561.55805805605719.51.69
3/9/2023ROYAL CERAMICS LANKA PLCRCL.N000059784281256323334.732.834.32.37.19
3/9/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00003659136242425.2242514.17
3/9/2023SAMPATH BANK PLCSAMP.N000010554548465757575556.4-0.6-1.05
3/9/2023SAMSON INTERNATIONAL PLCSIL.N00001066250.5250255250253.753.251.3
3/9/2023SANASA DEVELOPMENT BANK PLCSDB.N000087085028.328.930.427.3301.76.01
3/9/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001580411.811.911.911.311.3-0.5-4.24
3/9/2023SATHOSA MOTORS PLCSMOT.N0000101313513914013914053.7
3/9/2023SERENDIB HOTELS PLCSHOT.X0000216388586.26.46.56.36.30.11.61
3/9/2023SERENDIB HOTELS PLCSHOT.N000038183298.99.59.599.20.33.37
3/9/2023SERENDIB LAND PLCSLND.N00001411319.51284.751284.751284.751319.500
3/9/2023SEYLAN BANK PLCSEYB.X0000855208126.22626.825.525.9-0.3-1.15
3/9/2023SEYLAN BANK PLCSEYB.N000060853438.737.738.537.537.7-1-2.58
3/9/2023SEYLAN DEVELOPMENTS PLCCSD.N0000113142514.514.114.51414-0.5-3.45
3/9/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000250810687.37.37.87.37.60.34.11
3/9/2023SIERRA CABLES PLCSIRA.N00001729026912.112.412.511.912.40.32.48
3/9/2023SINGER (SRI LANKA) PLCSINS.N00002093248812.612.813.112.4130.43.17
3/9/2023SINGER FINANCE LANKA PLCSFIN.N0000103641401110.511.710.511.50.54.55
3/9/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000037001236.234.134.132.532.9-3.3-9.12
3/9/2023SINGHE HOSPITALS PLCSINH.N0000295980382.62.72.72.62.600
3/9/2023SMB FINANCE PLCSEMB.X0000831558140.30.40.40.30.300
3/9/2023SMB FINANCE PLCSEMB.N0000647708550.80.90.90.80.800
3/9/2023SOFTLOGIC CAPITAL PLCSCAP.N00008021269101810.510.512.210.311.61.110.48
3/9/2023SOFTLOGIC FINANCE PLCCRL.N00002269118.8998.88.90.11.14
3/9/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000025005946087.987.993.58690.42.52.84
3/9/2023SRI LANKA TELECOM PLCSLTL.N000012895120383.983.6858282.4-1.5-1.79
3/9/2023STANDARD CAPITAL PLCSING.N000010543649.74951.845.350.20.51.01
3/9/2023SUNSHINE HOLDINGS PLCSUN.N000028288017844.444.5464445.51.12.48
3/9/2023SWISSTEK (CEYLON) PLCPARQ.N000088518526215.815.816.515.716.40.63.8
3/9/2023TAL LANKA HOTELS PLCTAJ.N000015001116.114.61614.616-0.1-0.62
3/9/2023TALAWAKELLE TEA ESTATES PLCTPL.N000064932881.9888883853.13.79
3/9/2023TANGERINE BEACH HOTELS PLCTANG.N0000402854.556.85756.856.92.44.4
3/9/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00005516384444.844.84041.4-2.6-5.91
3/9/2023TEEJAY LANKA PLCTJL.N00002506059333.7343433.433.6-0.1-0.3
3/9/2023TESS AGRO PLCTESS.N000061387241.11.11.21.11.100
3/9/2023TESS AGRO PLCTESS.X0000214550.90.80.90.80.8-0.1-11.11
3/9/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000230711292829.72828.2-0.8-2.76
3/9/2023THE AUTODROME PLCAUTO.N000062105.5105.5109105.5105.500
3/9/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002813964526.527.827.826.426.90.41.51
3/9/2023THE FORTRESS RESORTS PLCRHTL.N000041708017521.421.822.82022.20.83.74
3/9/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000150027.87.77.77.67.7-0.1-1.28
3/9/2023THE KINGSBURY PLCSERV.N000085710199.69.7109.69.80.22.08
3/9/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00006277326108106.5106.5105105-3-2.78
3/9/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000076331434.7514501450.2514501450.2515.51.08
3/9/2023THREE ACRE FARMS PLCTAFL.N00002624340132.25135139128.251352.752.08
3/9/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000045514110445.145.545.84445-0.1-0.22
3/9/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000414925212393940.4394012.56
3/9/2023TRANS ASIA HOTELS PLCTRAN.N000091505252525000
3/9/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000135796683.4849081.985.82.42.88
3/9/2023UNION ASSURANCE PLCUAL.N000042946273635.53735.535.6-0.4-1.11
3/9/2023UNION BANK OF COLOMBO PLCUBC.N00001230124429.59.69.69.59.500
3/9/2023UNION CHEMICALS LANKA PLCUCAR.N0000423581.25680699680581.2500
3/9/2023UNISYST ENGINEERING PLCALUF.N0000143333315.95.96.15.96.10.23.39
3/9/2023VALLIBEL FINANCE PLCVFIN.N0000107657232134.935.135.833.235.20.30.86
3/9/2023VALLIBEL ONE PLCVONE.N0000160619081040.14243.839.943.137.48
3/9/2023VALLIBEL POWER ERATHNA PLCVPEL.N000071732246.76.86.96.76.80.11.49
3/9/2023VIDULLANKA PLCVLL.X000020024.84.44.44.44.4-0.4-8.33
3/9/2023VIDULLANKA PLCVLL.N0000113046.16.16.16.16.100
3/9/2023WASKADUWA BEACH RESORT PLCCITW.N0000734200522.72.72.72.62.6-0.1-3.7
3/9/2023WATAWALA PLANTATIONS PLCWATA.N0000253035947271.974.471.67200
3/9/2023WINDFORCE PLCWIND.N0000755214816.516.216.51616-0.5-3.03
3/9/2023YORK ARCADE HOLDINGS PLCYORK.N00001027124134.5136131.25134108.06

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *