MARKET STATISTICS AS OF MAR 9, 2023, 1:36:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
3/9/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 622 | 9 | 159 | 162.5 | 168 | 159 | 165 | 6 | 3.77 |
3/9/2023 | ABANS FINANCE PLC | AFSL.N0000 | 3111 | 9 | 23.1 | 23.7 | 24.4 | 23.6 | 24 | 0.9 | 3.9 |
3/9/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 245195 | 78 | 13.9 | 14 | 14 | 13.8 | 13.9 | 0 | 0 |
3/9/2023 | ACL CABLES PLC | ACL.N0000 | 1277834 | 875 | 81.8 | 82.5 | 85.5 | 81.1 | 85.1 | 3.3 | 4.03 |
3/9/2023 | ACL PLASTICS PLC | APLA.N0000 | 4069 | 78 | 407 | 400.25 | 420 | 400 | 416 | 9 | 2.21 |
3/9/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 274497 | 55 | 6.9 | 6.9 | 6.9 | 6.5 | 6.7 | -0.2 | -2.9 |
3/9/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 37461 | 32 | 31.9 | 32 | 32.9 | 32 | 32.2 | 0.3 | 0.94 |
3/9/2023 | AGSTAR PLC | AGST.N0000 | 1488395 | 156 | 13.4 | 13.4 | 13.7 | 13 | 13.3 | -0.1 | -0.75 |
3/9/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 35980 | 41 | 61.5 | 61.5 | 61.9 | 60.5 | 61.4 | -0.1 | -0.16 |
3/9/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 807 | 13 | 140 | 138 | 140 | 138 | 139.25 | -0.75 | -0.54 |
3/9/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 25045 | 39 | 68.1 | 63.5 | 68 | 63.5 | 67.5 | -0.6 | -0.88 |
3/9/2023 | ALUMEX PLC | ALUM.N0000 | 13492712 | 375 | 8.2 | 8.5 | 8.9 | 8.4 | 8.8 | 0.6 | 7.32 |
3/9/2023 | AMANA BANK PLC | ABL.N0000 | 838890 | 80 | 2.7 | 2.8 | 2.8 | 2.7 | 2.8 | 0.1 | 3.7 |
3/9/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 50 | 2 | 34.7 | 39.9 | 39.9 | 37.7 | 34.7 | 0 | 0 |
3/9/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 111 | 2 | 12 | 12 | 12 | 12 | 12 | 0 | 0 |
3/9/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 228614 | 103 | 9.5 | 9.4 | 9.7 | 9.3 | 9.5 | 0 | 0 |
3/9/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 1136 | 11 | 33.1 | 33.1 | 34 | 33.1 | 33.8 | 0.7 | 2.11 |
3/9/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 2100 | 5 | 20.4 | 20.5 | 20.5 | 20.4 | 20.4 | 0 | 0 |
3/9/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 1249 | 9 | 8.4 | 8.4 | 8.5 | 8.4 | 8.5 | 0.1 | 1.19 |
3/9/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 2291 | 8 | 4.1 | 4.1 | 4.2 | 4.1 | 4.2 | 0.1 | 2.44 |
3/9/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 1278261 | 30 | 4.2 | 4.2 | 4.3 | 4.1 | 4.2 | 0 | 0 |
3/9/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 5201 | 14 | 40.3 | 40.1 | 41.4 | 40 | 40.3 | 0 | 0 |
3/9/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 5756 | 16 | 26.5 | 26.8 | 26.9 | 26.7 | 26.9 | 0.4 | 1.51 |
3/9/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 5335 | 13 | 12.6 | 12.5 | 12.8 | 12.5 | 12.5 | -0.1 | -0.79 |
3/9/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 46934 | 28 | 8.2 | 7.8 | 8.2 | 7.7 | 7.7 | -0.5 | -6.1 |
3/9/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 1 | 1 | 22 | 22 | 22 | 22 | 22 | 0 | 0 |
3/9/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 74254 | 124 | 147 | 148 | 155 | 145 | 150.75 | 3.75 | 2.55 |
3/9/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 26784 | 118 | 64.5 | 65.9 | 67.9 | 60.2 | 64.2 | -0.3 | -0.47 |
3/9/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 1 | 1 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0 |
3/9/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 176071 | 102 | 1.4 | 1.4 | 1.5 | 1.3 | 1.4 | 0 | 0 |
3/9/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 177985 | 194 | 64.3 | 65 | 67.8 | 63 | 66.3 | 2 | 3.11 |
3/9/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 1786 | 14 | 43.7 | 43.7 | 45 | 43.7 | 45 | 1.3 | 2.97 |
3/9/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 15513 | 68 | 120.75 | 120 | 123.25 | 119.25 | 122 | 1.25 | 1.04 |
3/9/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 51 | 2 | 12.5 | 12.4 | 12.5 | 12.4 | 12.5 | 0 | 0 |
3/9/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 5382992 | 451 | 6.4 | 6.4 | 6.5 | 6.3 | 6.3 | -0.1 | -1.56 |
3/9/2023 | BUKIT DARAH PLC | BUKI.N0000 | 50000 | 36 | 398.75 | 398.75 | 408 | 398.75 | 405 | 6.25 | 1.57 |
3/9/2023 | C I C HOLDINGS PLC | CIC.X0000 | 550771 | 242 | 55.1 | 55.1 | 57.8 | 54.1 | 56.6 | 1.5 | 2.72 |
3/9/2023 | C I C HOLDINGS PLC | CIC.N0000 | 212438 | 59 | 77 | 77.5 | 79 | 76.5 | 77.8 | 0.8 | 1.04 |
3/9/2023 | C M HOLDINGS PLC | COLO.N0000 | 268 | 10 | 75.2 | 76.9 | 77 | 76.8 | 76.9 | 1.7 | 2.26 |
3/9/2023 | C T HOLDINGS PLC | CTHR.N0000 | 1 | 1 | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0 | 0 |
3/9/2023 | C. W. MACKIE PLC | CWM.N0000 | 8701 | 22 | 79.8 | 79.4 | 83 | 79.4 | 82.1 | 2.3 | 2.88 |
3/9/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 624573 | 202 | 35.9 | 37 | 37 | 34.1 | 35.2 | -0.7 | -1.95 |
3/9/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 106 | 3 | 232 | 232 | 232.5 | 232 | 232.5 | 0.5 | 0.22 |
3/9/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 351 | 5 | 47.5 | 47.5 | 48.5 | 47 | 47 | -0.5 | -1.05 |
3/9/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 1000 | 1 | 285 | 285 | 285 | 285 | 285 | 0 | 0 |
3/9/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 123858 | 61 | 82.1 | 82 | 82 | 78.5 | 81.5 | -0.6 | -0.73 |
3/9/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 188684 | 203 | 86.2 | 88 | 92.4 | 85 | 90 | 3.8 | 4.41 |
3/9/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 15939 | 20 | 36.5 | 37.4 | 37.5 | 35.5 | 35.8 | -0.7 | -1.92 |
3/9/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 28570 | 50 | 87.7 | 87.7 | 88 | 85 | 87.3 | -0.4 | -0.46 |
3/9/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 1613 | 11 | 73.9 | 74 | 75 | 72.3 | 73.1 | -0.8 | -1.08 |
3/9/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 22831 | 8 | 100 | 99.9 | 107 | 99.9 | 100 | 0 | 0 |
3/9/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 353 | 6 | 132 | 132 | 135 | 130 | 130.5 | -1.5 | -1.14 |
3/9/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 139786 | 64 | 18 | 18 | 19 | 18 | 18.8 | 0.8 | 4.44 |
3/9/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 10780 | 27 | 39.3 | 39.9 | 39.9 | 37.1 | 38.7 | -0.6 | -1.53 |
3/9/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 47954 | 24 | 4 | 4.1 | 4.1 | 4 | 4.1 | 0.1 | 2.5 |
3/9/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 283 | 14 | 680 | 675 | 687 | 675 | 686.25 | 6.25 | 0.92 |
3/9/2023 | CHEMANEX PLC | CHMX.N0000 | 21834 | 6 | 79.1 | 79.1 | 82.1 | 79.1 | 82 | 2.9 | 3.67 |
3/9/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 172516 | 146 | 95 | 95 | 96 | 94.7 | 95 | 0 | 0 |
3/9/2023 | CHRISSWORLD PLC | CWL.N0000 | 4110 | 16 | 11.9 | 12.1 | 12.2 | 10.7 | 11.4 | -0.5 | -4.2 |
3/9/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 2 | 2 | 196.25 | 196.25 | 201.75 | 196.25 | 196.25 | 0 | 0 |
3/9/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 1130 | 6 | 71.1 | 71 | 71 | 70.9 | 70.9 | -0.2 | -0.28 |
3/9/2023 | CITRUS LEISURE PLC | REEF.N0000 | 14215 | 14 | 6.5 | 6.4 | 6.4 | 6.3 | 6.3 | -0.2 | -3.08 |
3/9/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 540170 | 106 | 3.6 | 3.7 | 3.7 | 3.4 | 3.5 | -0.1 | -2.78 |
3/9/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 1 | 1 | 1153.5 | 1030.75 | 1030.75 | 1030.75 | 1153.5 | 0 | 0 |
3/9/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 48513 | 52 | 60.2 | 61 | 65.5 | 60 | 63.7 | 3.5 | 5.81 |
3/9/2023 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 1232 | 5 | 68 | 68 | 69.8 | 68 | 69.8 | 1.8 | 2.65 |
3/9/2023 | COLOMBO INVESTMENT TRUST PLC | CIT.N0000 | 1434 | 15 | 112.5 | 107 | 119.75 | 106 | 107 | -5.5 | -4.89 |
3/9/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 5799 | 23 | 18.5 | 19 | 19.3 | 18.2 | 18.4 | -0.1 | -0.54 |
3/9/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 12928 | 75 | 60.2 | 60 | 61.9 | 58.1 | 59.9 | -0.3 | -0.5 |
3/9/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 83858 | 122 | 70.1 | 71 | 71 | 68.8 | 69.1 | -1 | -1.43 |
3/9/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 18894 | 37 | 28.7 | 27.6 | 29 | 27.5 | 27.9 | -0.8 | -2.79 |
3/9/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 1 | 1 | 108.75 | 109 | 109 | 109 | 108.75 | 0 | 0 |
3/9/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 274363 | 88 | 22.6 | 22.7 | 23.5 | 22.7 | 23 | 0.4 | 1.77 |
3/9/2023 | DFCC BANK PLC | DFCC.N0000 | 14425 | 38 | 47.7 | 48 | 48 | 46.2 | 47.3 | -0.4 | -0.84 |
3/9/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 4135752 | 182 | 10.9 | 10.9 | 10.9 | 10.1 | 10.7 | -0.2 | -1.83 |
3/9/2023 | DIALOG FINANCE PLC | CALF.N0000 | 312 | 5 | 66.5 | 64.5 | 64.5 | 64.1 | 64.4 | -2.1 | -3.16 |
3/9/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 810 | 11 | 499.75 | 499.75 | 500 | 485.25 | 486.5 | -13.25 | -2.65 |
3/9/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 29 | 3 | 1060 | 1060 | 1060 | 1060 | 1060 | 0 | 0 |
3/9/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 558598 | 336 | 29.5 | 29.8 | 30.9 | 29.6 | 30.7 | 1.2 | 4.07 |
3/9/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 390464 | 142 | 21.1 | 21 | 21.1 | 20.5 | 20.9 | -0.2 | -0.95 |
3/9/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 6000 | 6 | 34.7 | 33 | 34.4 | 33 | 34.4 | -0.3 | -0.86 |
3/9/2023 | E - CHANNELLING PLC | ECL.N0000 | 2105 | 11 | 11.9 | 11.9 | 12 | 11.8 | 11.9 | 0 | 0 |
3/9/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 2722 | 8 | 22.1 | 21.1 | 22 | 21.1 | 21.9 | -0.2 | -0.9 |
3/9/2023 | E M L CONSULTANTS PLC | EML.N0000 | 42122 | 33 | 4.3 | 4.5 | 4.5 | 4.3 | 4.3 | 0 | 0 |
3/9/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 105 | 1 | 7.8 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 | -2.56 |
3/9/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 95628 | 41 | 9 | 9.2 | 9.4 | 9 | 9.1 | 0.1 | 1.11 |
3/9/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 121956 | 74 | 17.2 | 17.2 | 17.5 | 17 | 17.3 | 0.1 | 0.58 |
3/9/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 3318 | 26 | 80 | 81 | 85.9 | 80 | 80.5 | 0.5 | 0.63 |
3/9/2023 | EQUITY TWO PLC | ETWO.N0000 | 16 | 1 | 42.9 | 41.2 | 41.2 | 41.2 | 42.9 | 0 | 0 |
3/9/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 2126587 | 209 | 15.7 | 15.7 | 16.4 | 15.4 | 16.1 | 0.4 | 2.55 |
3/9/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 156635 | 615 | 150.75 | 152 | 155 | 150.25 | 151.25 | 0.5 | 0.33 |
3/9/2023 | EXTERMINATORS PLC | EXT.N0000 | 13180 | 12 | 7.1 | 7.4 | 7.5 | 7.2 | 7.2 | 0.1 | 1.41 |
3/9/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 452488 | 188 | 36.4 | 37.9 | 38 | 36.9 | 37 | 0.6 | 1.65 |
3/9/2023 | First Capital Treasuries PLC | FCT.N0000 | 83436 | 58 | 23.7 | 24 | 24.2 | 23.3 | 23.6 | -0.1 | -0.42 |
3/9/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 220043 | 70 | 13.6 | 13.6 | 14 | 13.6 | 13.8 | 0.2 | 1.47 |
3/9/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 2619 | 5 | 18.2 | 18.4 | 18.4 | 18.3 | 18.3 | 0.1 | 0.55 |
3/9/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 1500 | 5 | 69 | 65.7 | 65.7 | 65.5 | 65.6 | -3.4 | -4.93 |
3/9/2023 | GOOD HOPE PLC | GOOD.N0000 | 1 | 1 | 1051.75 | 1051.75 | 1051.75 | 1051.75 | 1051.75 | 0 | 0 |
3/9/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 1 | 1 | 45 | 49.5 | 49.5 | 49.5 | 45 | 0 | 0 |
3/9/2023 | HARISCHANDRA MILLS PLC | HARI.N0000 | 2 | 2 | 4000 | 4487.75 | 4487.75 | 4487.75 | 4000 | 0 | 0 |
3/9/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 24691 | 52 | 108.5 | 106 | 109.5 | 103 | 106 | -2.5 | -2.3 |
3/9/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 244609 | 162 | 135 | 133 | 133 | 128 | 132 | -3 | -2.22 |
3/9/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 24439 | 42 | 22.4 | 22.4 | 23 | 21.5 | 22.5 | 0.1 | 0.45 |
3/9/2023 | HAYCARB PLC | HAYC.N0000 | 55200 | 98 | 59 | 59.4 | 59.4 | 58.4 | 59 | 0 | 0 |
3/9/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 59741 | 76 | 25 | 25.8 | 26 | 25.1 | 25.9 | 0.9 | 3.6 |
3/9/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 15307 | 58 | 53.6 | 54.5 | 54.5 | 54 | 54.3 | 0.7 | 1.31 |
3/9/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 19151 | 43 | 24.6 | 25 | 26 | 24.1 | 25.7 | 1.1 | 4.47 |
3/9/2023 | HAYLEYS PLC | HAYL.N0000 | 3661729 | 478 | 77.4 | 78 | 78.9 | 77.4 | 78.2 | 0.8 | 1.03 |
3/9/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 328849 | 112 | 8.6 | 8.6 | 8.6 | 8.5 | 8.6 | 0 | 0 |
3/9/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 75465 | 62 | 67.9 | 67.4 | 68 | 66 | 68 | 0.1 | 0.15 |
3/9/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 101 | 3 | 5.2 | 5.5 | 5.5 | 5.5 | 5.5 | 0.3 | 5.77 |
3/9/2023 | HNB ASSURANCE PLC | HASU.N0000 | 66326 | 40 | 50.1 | 50 | 51 | 50 | 50.1 | 0 | 0 |
3/9/2023 | HNB FINANCE PLC | HNBF.N0000 | 3456950 | 439 | 5.6 | 5.7 | 6.4 | 5.6 | 5.8 | 0.2 | 3.57 |
3/9/2023 | HNB FINANCE PLC | HNBF.X0000 | 59213 | 43 | 5.3 | 5.4 | 5.6 | 5.2 | 5.3 | 0 | 0 |
3/9/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 23159 | 20 | 50.1 | 50.1 | 53 | 48.1 | 50 | -0.1 | -0.2 |
3/9/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 7362 | 21 | 33.7 | 33.7 | 33.7 | 33 | 33.7 | 0 | 0 |
3/9/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 148 | 4 | 28 | 29 | 29 | 27.5 | 28.2 | 0.2 | 0.71 |
3/9/2023 | hSenid Business Solutions PLC | HBS.N0000 | 12487 | 30 | 16 | 16 | 16.5 | 16 | 16.1 | 0.1 | 0.63 |
3/9/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 26444 | 11 | 26 | 25.1 | 26 | 25.1 | 26 | 0 | 0 |
3/9/2023 | HVA FOODS PLC | HVA.N0000 | 51080 | 25 | 4 | 4 | 4.2 | 4 | 4 | 0 | 0 |
3/9/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 983564 | 14 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
3/9/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 90460 | 66 | 29.6 | 29.4 | 31.5 | 29.4 | 31 | 1.4 | 4.73 |
3/9/2023 | JAT HOLDINGS PLC | JAT.N0000 | 20564 | 21 | 15.8 | 15.6 | 15.8 | 15.6 | 15.7 | -0.1 | -0.63 |
3/9/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 73090 | 38 | 7.2 | 7.2 | 7.4 | 7.2 | 7.4 | 0.2 | 2.78 |
3/9/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 831867 | 234 | 140.25 | 141.25 | 143 | 140.75 | 142.5 | 2.25 | 1.6 |
3/9/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 11892 | 11 | 18.1 | 18.5 | 18.5 | 18 | 18 | -0.1 | -0.55 |
3/9/2023 | JOHN KEELLS PLC | JKL.N0000 | 2569 | 11 | 69.4 | 68 | 68 | 65.5 | 66.7 | -2.7 | -3.89 |
3/9/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 36316 | 48 | 21 | 21 | 21.8 | 20.8 | 20.9 | -0.1 | -0.48 |
3/9/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 3062 | 6 | 8.8 | 9 | 9 | 8.9 | 8.9 | 0.1 | 1.14 |
3/9/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 1 | 1 | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0 | 0 |
3/9/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 6345 | 16 | 134.5 | 134.5 | 134.5 | 132 | 134 | -0.5 | -0.37 |
3/9/2023 | KELANI CABLES PLC | KCAB.N0000 | 50869 | 195 | 273 | 274 | 290 | 272.25 | 281.75 | 8.75 | 3.21 |
3/9/2023 | KELANI TYRES PLC | TYRE.N0000 | 1692 | 14 | 58.1 | 58.1 | 59 | 58.1 | 59 | 0.9 | 1.55 |
3/9/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 14830 | 67 | 69.6 | 70 | 72.9 | 70 | 71.8 | 2.2 | 3.16 |
3/9/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 400 | 4 | 21 | 24.5 | 24.5 | 24.4 | 24.5 | 3.5 | 16.67 |
3/9/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 416027 | 129 | 6.7 | 6.8 | 6.8 | 6.6 | 6.6 | -0.1 | -1.49 |
3/9/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 37595 | 325 | 390.75 | 393.5 | 393.5 | 386.25 | 388.75 | -2 | -0.51 |
3/9/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 95423 | 15 | 7.1 | 7.1 | 7.3 | 7.1 | 7.3 | 0.2 | 2.82 |
3/9/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 1 | 1 | 185 | 185 | 185 | 185 | 185 | 0 | 0 |
3/9/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 96920 | 68 | 17.7 | 17.7 | 18.4 | 17.7 | 18 | 0.3 | 1.69 |
3/9/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 369 | 12 | 710 | 720 | 720 | 700 | 713.25 | 3.25 | 0.46 |
3/9/2023 | LANKA CERAMIC PLC | CERA.N0000 | 2753 | 4 | 99.3 | 105 | 105 | 105 | 105 | 5.7 | 5.74 |
3/9/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 31111 | 15 | 2.4 | 2.4 | 2.4 | 2.3 | 2.4 | 0 | 0 |
3/9/2023 | LANKA IOC PLC | LIOC.N0000 | 524280 | 263 | 200.5 | 200 | 200 | 197.75 | 199 | -1.5 | -0.75 |
3/9/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 4882 | 20 | 145.5 | 143 | 147.5 | 143 | 145.5 | 0 | 0 |
3/9/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 40976 | 20 | 12.5 | 12.6 | 12.9 | 12.3 | 12.6 | 0.1 | 0.8 |
3/9/2023 | LANKA TILES PLC | TILE.N0000 | 2019222 | 1586 | 45.2 | 51 | 53.5 | 50.9 | 53.2 | 8 | 17.7 |
3/9/2023 | LANKA VENTURES PLC | LVEN.N0000 | 1 | 1 | 36.9 | 38.9 | 38.9 | 38.9 | 36.9 | 0 | 0 |
3/9/2023 | LANKA WALLTILE PLC | LWL.N0000 | 1959461 | 1176 | 53 | 55 | 60 | 55 | 59.3 | 6.3 | 11.89 |
3/9/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 1320 | 11 | 85.3 | 85 | 85 | 82 | 84.8 | -0.5 | -0.59 |
3/9/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 39656 | 48 | 27.1 | 27.4 | 27.9 | 27 | 27 | -0.1 | -0.37 |
3/9/2023 | LAUGFS GAS PLC | LGL.N0000 | 71531 | 42 | 27.6 | 28 | 28.5 | 25.9 | 28.2 | 0.6 | 2.17 |
3/9/2023 | LAUGFS GAS PLC | LGL.X0000 | 53864 | 30 | 18.3 | 18 | 18.7 | 18 | 18.5 | 0.2 | 1.09 |
3/9/2023 | LAUGFS POWER PLC | LPL.X0000 | 7102 | 7 | 7 | 7.4 | 7.4 | 7 | 7 | 0 | 0 |
3/9/2023 | LAUGFS POWER PLC | LPL.N0000 | 2000 | 9 | 9.9 | 10 | 10 | 9 | 9.1 | -0.8 | -8.08 |
3/9/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 24182 | 58 | 14.2 | 14.2 | 14.2 | 14 | 14.1 | -0.1 | -0.7 |
3/9/2023 | LB FINANCE PLC | LFIN.N0000 | 123385 | 99 | 55.5 | 55 | 56.4 | 54 | 55.3 | -0.2 | -0.36 |
3/9/2023 | LEE HEDGES PLC | SHAW.N0000 | 100 | 1 | 78 | 78 | 78 | 78 | 78 | 0 | 0 |
3/9/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 18 | 7 | 694.75 | 660.25 | 695 | 660.25 | 694.75 | 0 | 0 |
3/9/2023 | LOLC FINANCE PLC | LOFC.N0000 | 2041334 | 368 | 6.4 | 6.5 | 6.5 | 6.2 | 6.3 | -0.1 | -1.56 |
3/9/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 651876 | 120 | 7.2 | 7.3 | 7.6 | 7.1 | 7.5 | 0.3 | 4.17 |
3/9/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 1465 | 9 | 7.6 | 7.8 | 7.9 | 7.8 | 7.9 | 0.3 | 3.95 |
3/9/2023 | LUMINEX PLC | LUMX.N0000 | 20839 | 40 | 7.3 | 7.9 | 7.9 | 7 | 7 | -0.3 | -4.11 |
3/9/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 29282 | 24 | 2.2 | 2.2 | 2.3 | 2.2 | 2.2 | 0 | 0 |
3/9/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 10001 | 2 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0 |
3/9/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 1 | 1 | 36 | 36.4 | 36.4 | 36.4 | 36 | 0 | 0 |
3/9/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 55 | 5 | 82 | 73 | 73 | 73 | 82 | 0 | 0 |
3/9/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 500 | 12 | 45 | 49.9 | 50 | 49.9 | 50 | 5 | 11.11 |
3/9/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 234526 | 40 | 2.2 | 2.3 | 2.3 | 2.2 | 2.3 | 0.1 | 4.55 |
3/9/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 21200 | 29 | 36.8 | 36 | 37 | 36 | 36.4 | -0.4 | -1.09 |
3/9/2023 | MELSTACORP PLC | MELS.N0000 | 2337753 | 157 | 60 | 59.7 | 60.1 | 59.1 | 60 | 0 | 0 |
3/9/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 27 | 2 | 200.5 | 200 | 200 | 200 | 200.5 | 0 | 0 |
3/9/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 145037 | 33 | 3.7 | 3.7 | 3.8 | 3.5 | 3.7 | 0 | 0 |
3/9/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 162706 | 32 | 3.2 | 3.2 | 3.2 | 3 | 3.1 | -0.1 | -3.13 |
3/9/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 42532 | 11 | 1.2 | 1.2 | 1.3 | 1.2 | 1.3 | 0.1 | 8.33 |
3/9/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 30191 | 11 | 9.2 | 9.3 | 9.3 | 8.8 | 8.8 | -0.4 | -4.35 |
3/9/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 749 | 11 | 360 | 360 | 367.5 | 353 | 360.25 | 0.25 | 0.07 |
3/9/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 41676 | 15 | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | 0.1 | 20 |
3/9/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 274225 | 230 | 54.5 | 54.5 | 54.5 | 51 | 52.5 | -2 | -3.67 |
3/9/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 23723 | 87 | 66.46 | 69 | 69 | 66.4 | 68.5 | 2.04 | 3.07 |
3/9/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 166258 | 26 | 6 | 5.9 | 6 | 5.9 | 6 | 0 | 0 |
3/9/2023 | NESTLE LANKA PLC | NEST.N0000 | 20 | 5 | 1073 | 1050 | 1070 | 1050 | 1073 | 0 | 0 |
3/9/2023 | ODEL PLC | ODEL.N0000 | 236 | 3 | 16.4 | 17.2 | 17.2 | 16.6 | 17.2 | 0.8 | 4.88 |
3/9/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 5 | 2 | 29 | 33.6 | 33.6 | 32.9 | 29 | 0 | 0 |
3/9/2023 | ORIENT FINANCE PLC | BFN.N0000 | 8075 | 7 | 7.3 | 7.3 | 7.4 | 7.3 | 7.3 | 0 | 0 |
3/9/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 62426 | 28 | 15.5 | 15.5 | 15.7 | 15.5 | 15.5 | 0 | 0 |
3/9/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 5033 | 13 | 57.8 | 57.9 | 60.5 | 57.5 | 58.3 | 0.5 | 0.87 |
3/9/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 175774 | 134 | 14 | 14 | 14.3 | 13.7 | 14 | 0 | 0 |
3/9/2023 | PANASIAN POWER PLC | PAP.N0000 | 77317 | 32 | 3.5 | 3.6 | 3.6 | 3.4 | 3.6 | 0.1 | 2.86 |
3/9/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 488 | 7 | 30.3 | 31.5 | 32.5 | 30.4 | 32.2 | 1.9 | 6.27 |
3/9/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 24840 | 36 | 23.4 | 23.4 | 24.5 | 22.9 | 24.3 | 0.9 | 3.85 |
3/9/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 693289 | 130 | 9 | 9.2 | 9.2 | 8.5 | 9 | 0 | 0 |
3/9/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 330471 | 132 | 16.4 | 16.6 | 17.2 | 15.8 | 17 | 0.6 | 3.66 |
3/9/2023 | PMF FINANCE PLC | PMB.N0000 | 31994 | 14 | 4.3 | 4.4 | 4.7 | 4.4 | 4.6 | 0.3 | 6.98 |
3/9/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 804880 | 152 | 8 | 7.9 | 8.2 | 7.9 | 8.2 | 0.2 | 2.5 |
3/9/2023 | PRINTCARE PLC | CARE.N0000 | 102713 | 191 | 50.2 | 50.5 | 54.5 | 50.5 | 53.5 | 3.3 | 6.57 |
3/9/2023 | R I L PROPERTY PLC | RIL.N0000 | 1369381 | 191 | 5.8 | 5.8 | 6.3 | 5.8 | 6.2 | 0.4 | 6.9 |
3/9/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 80 | 4 | 28.2 | 30 | 30 | 30 | 28.2 | 0 | 0 |
3/9/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 276501 | 59 | 6.4 | 6.4 | 6.6 | 6.2 | 6.5 | 0.1 | 1.56 |
3/9/2023 | RAMBODA FALLS PLC | RFL.N0000 | 2461 | 7 | 26 | 25 | 25.8 | 25 | 25.7 | -0.3 | -1.15 |
3/9/2023 | REGNIS (LANKA) PLC | REG.N0000 | 2000 | 2 | 45.4 | 45 | 45 | 45 | 45 | -0.4 | -0.88 |
3/9/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 2855973 | 381 | 5.4 | 5.5 | 5.9 | 5.4 | 5.7 | 0.3 | 5.56 |
3/9/2023 | RENUKA FOODS PLC | COCO.N0000 | 113571 | 32 | 22.3 | 22.1 | 23.6 | 22.1 | 23 | 0.7 | 3.14 |
3/9/2023 | RENUKA FOODS PLC | COCO.X0000 | 78 | 1 | 17 | 17.2 | 17.2 | 17.2 | 17 | 0 | 0 |
3/9/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 250 | 3 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0 |
3/9/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 42576 | 18 | 13.7 | 13.9 | 13.9 | 13.6 | 13.7 | 0 | 0 |
3/9/2023 | RENUKA HOTELS PLC | RCH.N0000 | 1619 | 17 | 76.2 | 73 | 79.9 | 73 | 75 | -1.2 | -1.57 |
3/9/2023 | RESUS ENERGY PLC | HPWR.N0000 | 116929 | 28 | 13.7 | 13.9 | 14.1 | 13.4 | 13.8 | 0.1 | 0.73 |
3/9/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 4461366 | 128 | 22.4 | 23.3 | 23.3 | 22.2 | 23 | 0.6 | 2.68 |
3/9/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 545 | 42 | 561.5 | 580 | 580 | 560 | 571 | 9.5 | 1.69 |
3/9/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 5978428 | 1256 | 32 | 33 | 34.7 | 32.8 | 34.3 | 2.3 | 7.19 |
3/9/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 36591 | 36 | 24 | 24 | 25.2 | 24 | 25 | 1 | 4.17 |
3/9/2023 | SAMPATH BANK PLC | SAMP.N0000 | 1055454 | 846 | 57 | 57 | 57 | 55 | 56.4 | -0.6 | -1.05 |
3/9/2023 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 106 | 6 | 250.5 | 250 | 255 | 250 | 253.75 | 3.25 | 1.3 |
3/9/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 8708 | 50 | 28.3 | 28.9 | 30.4 | 27.3 | 30 | 1.7 | 6.01 |
3/9/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 1580 | 4 | 11.8 | 11.9 | 11.9 | 11.3 | 11.3 | -0.5 | -4.24 |
3/9/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 101 | 3 | 135 | 139 | 140 | 139 | 140 | 5 | 3.7 |
3/9/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 216388 | 58 | 6.2 | 6.4 | 6.5 | 6.3 | 6.3 | 0.1 | 1.61 |
3/9/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 38183 | 29 | 8.9 | 9.5 | 9.5 | 9 | 9.2 | 0.3 | 3.37 |
3/9/2023 | SERENDIB LAND PLC | SLND.N0000 | 14 | 1 | 1319.5 | 1284.75 | 1284.75 | 1284.75 | 1319.5 | 0 | 0 |
3/9/2023 | SEYLAN BANK PLC | SEYB.X0000 | 85520 | 81 | 26.2 | 26 | 26.8 | 25.5 | 25.9 | -0.3 | -1.15 |
3/9/2023 | SEYLAN BANK PLC | SEYB.N0000 | 6085 | 34 | 38.7 | 37.7 | 38.5 | 37.5 | 37.7 | -1 | -2.58 |
3/9/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 11314 | 25 | 14.5 | 14.1 | 14.5 | 14 | 14 | -0.5 | -3.45 |
3/9/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 250810 | 68 | 7.3 | 7.3 | 7.8 | 7.3 | 7.6 | 0.3 | 4.11 |
3/9/2023 | SIERRA CABLES PLC | SIRA.N0000 | 172902 | 69 | 12.1 | 12.4 | 12.5 | 11.9 | 12.4 | 0.3 | 2.48 |
3/9/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 209324 | 88 | 12.6 | 12.8 | 13.1 | 12.4 | 13 | 0.4 | 3.17 |
3/9/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 103641 | 40 | 11 | 10.5 | 11.7 | 10.5 | 11.5 | 0.5 | 4.55 |
3/9/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 3700 | 12 | 36.2 | 34.1 | 34.1 | 32.5 | 32.9 | -3.3 | -9.12 |
3/9/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 295980 | 38 | 2.6 | 2.7 | 2.7 | 2.6 | 2.6 | 0 | 0 |
3/9/2023 | SMB FINANCE PLC | SEMB.X0000 | 831558 | 14 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
3/9/2023 | SMB FINANCE PLC | SEMB.N0000 | 647708 | 55 | 0.8 | 0.9 | 0.9 | 0.8 | 0.8 | 0 | 0 |
3/9/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 8021269 | 1018 | 10.5 | 10.5 | 12.2 | 10.3 | 11.6 | 1.1 | 10.48 |
3/9/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 2269 | 11 | 8.8 | 9 | 9 | 8.8 | 8.9 | 0.1 | 1.14 |
3/9/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 250059 | 460 | 87.9 | 87.9 | 93.5 | 86 | 90.4 | 2.5 | 2.84 |
3/9/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 128951 | 203 | 83.9 | 83.6 | 85 | 82 | 82.4 | -1.5 | -1.79 |
3/9/2023 | STANDARD CAPITAL PLC | SING.N0000 | 1054 | 36 | 49.7 | 49 | 51.8 | 45.3 | 50.2 | 0.5 | 1.01 |
3/9/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 282880 | 178 | 44.4 | 44.5 | 46 | 44 | 45.5 | 1.1 | 2.48 |
3/9/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 885185 | 262 | 15.8 | 15.8 | 16.5 | 15.7 | 16.4 | 0.6 | 3.8 |
3/9/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 1500 | 11 | 16.1 | 14.6 | 16 | 14.6 | 16 | -0.1 | -0.62 |
3/9/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 6493 | 28 | 81.9 | 88 | 88 | 83 | 85 | 3.1 | 3.79 |
3/9/2023 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 402 | 8 | 54.5 | 56.8 | 57 | 56.8 | 56.9 | 2.4 | 4.4 |
3/9/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 5516 | 38 | 44 | 44.8 | 44.8 | 40 | 41.4 | -2.6 | -5.91 |
3/9/2023 | TEEJAY LANKA PLC | TJL.N0000 | 250605 | 93 | 33.7 | 34 | 34 | 33.4 | 33.6 | -0.1 | -0.3 |
3/9/2023 | TESS AGRO PLC | TESS.N0000 | 61387 | 24 | 1.1 | 1.1 | 1.2 | 1.1 | 1.1 | 0 | 0 |
3/9/2023 | TESS AGRO PLC | TESS.X0000 | 2145 | 5 | 0.9 | 0.8 | 0.9 | 0.8 | 0.8 | -0.1 | -11.11 |
3/9/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 2307 | 11 | 29 | 28 | 29.7 | 28 | 28.2 | -0.8 | -2.76 |
3/9/2023 | THE AUTODROME PLC | AUTO.N0000 | 6 | 2 | 105.5 | 105.5 | 109 | 105.5 | 105.5 | 0 | 0 |
3/9/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 281396 | 45 | 26.5 | 27.8 | 27.8 | 26.4 | 26.9 | 0.4 | 1.51 |
3/9/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 417080 | 175 | 21.4 | 21.8 | 22.8 | 20 | 22.2 | 0.8 | 3.74 |
3/9/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 1500 | 2 | 7.8 | 7.7 | 7.7 | 7.6 | 7.7 | -0.1 | -1.28 |
3/9/2023 | THE KINGSBURY PLC | SERV.N0000 | 85710 | 19 | 9.6 | 9.7 | 10 | 9.6 | 9.8 | 0.2 | 2.08 |
3/9/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 62773 | 26 | 108 | 106.5 | 106.5 | 105 | 105 | -3 | -2.78 |
3/9/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 763 | 3 | 1434.75 | 1450 | 1450.25 | 1450 | 1450.25 | 15.5 | 1.08 |
3/9/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 26243 | 40 | 132.25 | 135 | 139 | 128.25 | 135 | 2.75 | 2.08 |
3/9/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 455141 | 104 | 45.1 | 45.5 | 45.8 | 44 | 45 | -0.1 | -0.22 |
3/9/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 414925 | 212 | 39 | 39 | 40.4 | 39 | 40 | 1 | 2.56 |
3/9/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 9 | 1 | 50 | 52 | 52 | 52 | 50 | 0 | 0 |
3/9/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 13579 | 66 | 83.4 | 84 | 90 | 81.9 | 85.8 | 2.4 | 2.88 |
3/9/2023 | UNION ASSURANCE PLC | UAL.N0000 | 42946 | 27 | 36 | 35.5 | 37 | 35.5 | 35.6 | -0.4 | -1.11 |
3/9/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 1230124 | 42 | 9.5 | 9.6 | 9.6 | 9.5 | 9.5 | 0 | 0 |
3/9/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 42 | 3 | 581.25 | 680 | 699 | 680 | 581.25 | 0 | 0 |
3/9/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 143333 | 31 | 5.9 | 5.9 | 6.1 | 5.9 | 6.1 | 0.2 | 3.39 |
3/9/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 1076572 | 321 | 34.9 | 35.1 | 35.8 | 33.2 | 35.2 | 0.3 | 0.86 |
3/9/2023 | VALLIBEL ONE PLC | VONE.N0000 | 1606190 | 810 | 40.1 | 42 | 43.8 | 39.9 | 43.1 | 3 | 7.48 |
3/9/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 71732 | 24 | 6.7 | 6.8 | 6.9 | 6.7 | 6.8 | 0.1 | 1.49 |
3/9/2023 | VIDULLANKA PLC | VLL.X0000 | 200 | 2 | 4.8 | 4.4 | 4.4 | 4.4 | 4.4 | -0.4 | -8.33 |
3/9/2023 | VIDULLANKA PLC | VLL.N0000 | 1130 | 4 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0 |
3/9/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 734200 | 52 | 2.7 | 2.7 | 2.7 | 2.6 | 2.6 | -0.1 | -3.7 |
3/9/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 253035 | 94 | 72 | 71.9 | 74.4 | 71.6 | 72 | 0 | 0 |
3/9/2023 | WINDFORCE PLC | WIND.N0000 | 75521 | 48 | 16.5 | 16.2 | 16.5 | 16 | 16 | -0.5 | -3.03 |
3/9/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 102 | 7 | 124 | 134.5 | 136 | 131.25 | 134 | 10 | 8.06 |