Colombo stock exchange daily share trading statistics Summary-09th of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-09th of May

MARKET STATISTICS AS OF MAY 9, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
5/9/2023CEYLON HOSPITALS PLCCHL.X000016110210210210210200
5/9/2023CHEMANEX PLCCHMX.N00001166.969.969.969.966.900
5/9/2023COLOMBO INVESTMENT TRUST PLCCIT.N00001199.910310310399.900
5/9/2023EQUITY TWO PLCETWO.N000011394242423900
5/9/2023GESTETNER OF CEYLON PLCGEST.N00001164.567676764.500
5/9/2023GOOD HOPE PLCGOOD.N0000111200.51174117411741200.500
5/9/2023HORANA PLANTATIONS PLCHOPL.N00001151.852525251.800
5/9/2023KOTMALE HOLDINGS PLCLAMB.N000011386.25392392392386.2500
5/9/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001116019219219216000
5/9/2023LEE HEDGES PLCSHAW.N00001176.284.184.184.176.200
5/9/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001135.633.633.633.635.600
5/9/2023MAHAWELI REACH HOTELS PLCMRH.N00001113.914141413.900
5/9/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00001136037137137136000
5/9/2023PALM GARDEN HOTELS PLCPALM.N00001156.756.956.956.956.700
5/9/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000112528.528.528.52500
5/9/2023RAMBODA FALLS PLCRFL.N00001125.328.728.728.725.300
5/9/2023RENUKA CITY HOTELS PLC.RENU.N00001136037537537536000
5/9/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001127.127.127.127.127.100
5/9/2023SAMSON INTERNATIONAL PLCSIL.N000011210229.75229.75229.7521000
5/9/2023SERENDIB LAND PLCSLND.N0000111380137713771377138000
5/9/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001151.759.859.859.851.700
5/9/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00001132.734.934.934.932.700
5/9/2023TESS AGRO PLCTESS.X00003910.80.80.80.80.800
5/9/2023TRANS ASIA HOTELS PLCTRAN.N0000114045.245.245.24000
5/9/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001176.278.978.978.976.200
5/9/2023UNION CHEMICALS LANKA PLCUCAR.N000011698.75689689689698.7500
5/9/2023UNITED MOTORS LANKA PLCUML.N0000115859.459.459.45800
5/9/2023ABANS FINANCE PLCAFSL.N00002220.422.622.620.120.400
5/9/2023AMANA TAKAFUL PLCATL.N00002211.610.61210.611.600
5/9/2023ASIA ASSET FINANCE PLCAAF.N000050128.58.18.68.18.60.11.18
5/9/2023B P P L HOLDINGS PLCBPPL.N000020220.420.820.820.820.400
5/9/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000070240.839.939.939.940.800
5/9/2023C M HOLDINGS PLCCOLO.N00003266.967.867.867.866.900
5/9/2023C T HOLDINGS PLCCTHR.N0000112185184.75184.7518418500
5/9/2023C T LAND DEVELOPMENT PLCCTLD.N000022252324.9232500
5/9/2023CARGILLS (CEYLON) PLCCARG.N000062237.25238238230.25237.2500
5/9/2023CEYLINCO INSURANCE PLCCINS.N0000512214621012148.752101214600
5/9/2023CONVENIENCE FOODS LANKA PLCSOY.N0000221220126812681268122000
5/9/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002121012109910991050101200
5/9/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000101217.217.417.417.217.40.21.16
5/9/2023JOHN KEELLS PLCJKL.N00002264.568.268.26564.500
5/9/2023KEELLS FOOD PRODUCTS PLCKFP.N000022151.5166.25166.25155.25151.500
5/9/2023LANKA CERAMIC PLCCERA.N000046292.799999992.700
5/9/2023LANKA VENTURES PLCLVEN.N0000223738.938.935.63700
5/9/2023LAUGFS POWER PLCLPL.X0000626.97.17.16.66.900
5/9/2023SATHOSA MOTORS PLCSMOT.N00002012155155169.515515500
5/9/2023TANGERINE BEACH HOTELS PLCTANG.N00003248555554.94800
5/9/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00002214901488.251488.51488.25149000
5/9/2023VIDULLANKA PLCVLL.X00001124.34.24.24.24.300
5/9/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000060137.47.57.57.27.50.11.35
5/9/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002101310.91111.51111.30.43.67
5/9/2023HATTON PLANTATIONS PLCHPL.N000074731918.419.318.418.5-0.5-2.63
5/9/2023HNB FINANCE PLCHNBF.X000015934.54.44.94.44.4-0.1-2.22
5/9/2023HUNTER & COMPANY PLCHUNT.N000011371266069965071200
5/9/2023KELANI CABLES PLCKCAB.N00002013252.526326326326310.54.16
5/9/2023KELSEY DEVELOPMENTS PLCKDL.N00003573201919.81919-1-5
5/9/2023LUMINEX PLCLUMX.N0000148537777700
5/9/2023ORIENT FINANCE PLCBFN.N000015137.57.57.57.47.500
5/9/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00005329.630303029.600
5/9/2023REGNIS (LANKA) PLCREG.N00001113424242424200
5/9/2023SHALIMAR (MALAY) PLC.SHAL.N0000531317.7512461246.7512301317.7500
5/9/2023TAL LANKA HOTELS PLCTAJ.N000010231514.815.514.815.50.53.33
5/9/2023UNION ASSURANCE PLCUAL.N000017133030.531.430.530.50.51.67
5/9/2023YORK ARCADE HOLDINGS PLCYORK.N000012313113413412913100
5/9/2023ACME PRINTING & PACKAGING PLCACME.N00009646.25.965.96.200
5/9/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000031540.30.30.40.30.300
5/9/2023CARSON CUMBERBATCH PLCCARS.N000079425026326325625000
5/9/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000501465.368686565-0.3-0.46
5/9/2023CEYLON COLD STORES PLCCCS.N0000225843940403939.30.30.77
5/9/2023CEYLON HOSPITALS PLCCHL.N0000914127130130125.2512700
5/9/2023CHRISSWORLD PLCCWL.N000060949.69.69.69.69.600
5/9/2023L V L ENERGY FUND PLCLVEF.N0000504046.66.86.86.66.600
5/9/2023LANKA ASHOK LEYLAND PLCASHO.N0000204656671671.567165600
5/9/2023LANKEM CEYLON PLCLCEY.N0000415474.971.474.971.474.900
5/9/2023ODEL PLCODEL.N000072416161615.91600
5/9/2023RENUKA HOLDINGS PLCRHL.X000018014111111111100
5/9/2023RENUKA HOLDINGS PLCRHL.N00001046413.212.513.212.512.7-0.5-3.79
5/9/2023SINGHE HOSPITALS PLCSINH.N000023742.42.62.62.42.60.28.33
5/9/2023SMB FINANCE PLCSEMB.X00002540.30.20.30.20.300
5/9/2023SOFTLOGIC FINANCE PLCCRL.N000042047.27.287.280.811.11
5/9/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000012147.17.57.57.57.50.45.63
5/9/2023UNISYST ENGINEERING PLCALUF.N00004245.85.95.95.45.800
5/9/2023CEYLON INVESTMENT PLCCINV.N00001101531.931.931.930.530.5-1.4-4.39
5/9/2023COLOMBO CITY HOLDINGS PLCPHAR.N000027547.743.247.643.247.700
5/9/2023HAYLEYS LEISURE PLCCONN.N0000248252222.22322.222.20.20.91
5/9/2023LAUGFS POWER PLCLPL.N000064658.88.98.98.68.6-0.2-2.27
5/9/2023LAXAPANA BATTERIES PLCLITE.N0000504513131312.91300
5/9/2023LION BREWERY (CEYLON) PLCLION.N00005015690.5690.5700690690-0.5-0.07
5/9/2023MACKWOODS ENERGY PLCMEL.N00001250352.12.22.222-0.1-4.76
5/9/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000875777777747700
5/9/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000591152.92.932.82.900
5/9/2023DIALOG FINANCE PLCCALF.N0000103652.964646061.68.716.45
5/9/2023HVA FOODS PLCHVA.N0000301763.7443.73.80.12.7
5/9/2023KELANI TYRES PLCTYRE.N0000520655.155.457.455.456.111.81
5/9/2023THE LIGHTHOUSE HOTEL PLCLHL.N00002102626.527.427.426.126.1-0.4-1.51
5/9/2023THE AUTODROME PLCAUTO.N000070698.290909098.200
5/9/2023BERUWALA RESORTS PLCBERU.N00001411171.41.51.51.41.400
5/9/2023BUKIT DARAH PLCBUKI.N0000297363.5362.5385362.5363.500
5/9/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000077761.561.561.560.161.500
5/9/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000047723.123.723.822.923.100
5/9/2023LANKA MILK FOODS (CWE) PLCLMF.N000040417141.5143143141141-0.5-0.35
5/9/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00007719711.11.11100
5/9/2023PMF FINANCE PLCPMB.N000070274.24.54.64.54.50.37.14
5/9/2023SEYLAN BANK PLCSEYB.X00006036720.920.120.820.120.5-0.4-1.91
5/9/2023ABANS ELECTRICALS PLCABAN.N00005028136.5139.25139.25137.51381.51.1
5/9/2023AMBEON HOLDINGS PLCGREG.N0000552836.534363434.2-2.3-6.3
5/9/2023HNB ASSURANCE PLCHASU.N0000525843.243.34543.243.40.20.46
5/9/2023HUNAS HOLDINGS PLCHUNA.N00003813827.627.828.527.828.20.62.17
5/9/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000040811.210.711.210.511.200
5/9/2023THE KINGSBURY PLCSERV.N0000138389.49.49.89.49.400
5/9/2023ACL PLASTICS PLCAPLA.N00001269360377.75377.75362362.252.250.63
5/9/2023COLOMBO DOCKYARD PLCDOCK.N00006222963.462.564.562.564.51.11.74
5/9/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000568998.798.710798.799.711.01
5/9/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000509465460466.7545346500
5/9/2023HIKKADUWA BEACH RESORT PLCCITH.N0000154195.25.45.45.25.40.23.85
5/9/2023HNB FINANCE PLCHNBF.N0000106794.64.74.84.64.70.12.17
5/9/2023KAPRUKA HOLDINGS PLCKPHL.N0000119298.18.28.48.28.30.22.47
5/9/2023MYLAND DEVELOPMENTS PLCMDL.N0000320098.98.98.98.98.900
5/9/2023BROWNS BEACH HOTELS PLCBBH.N0000129021011.51212.511.511.90.43.48
5/9/2023LAUGFS GAS PLCLGL.N000048001026.426.426.525.525.9-0.5-1.89
5/9/2023LOTUS HYDRO POWER PLCHPFL.N00002005107.57.77.77.37.3-0.2-2.67
5/9/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000032610132.75164.7516513515118.2513.75
5/9/2023SANASA DEVELOPMENT BANK PLCSDB.N00001002121025.625.72624.324.4-1.2-4.69
5/9/2023SEYLAN DEVELOPMENTS PLCCSD.N0000213181011.711.711.711.511.6-0.1-0.85
5/9/2023SMB FINANCE PLCSEMB.N000056486100.70.70.70.60.700
5/9/2023THE FORTRESS RESORTS PLCRHTL.N000038021020.520.520.920.520.90.41.95
5/9/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000106371138.341.74238.7390.71.83
5/9/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002894116565.965.96363-2-3.08
5/9/2023CITRUS LEISURE PLCREEF.N00007252115.95.665.65.7-0.2-3.39
5/9/2023EASTERN MERCHANTS PLCEMER.N000012323118.28.38.68.28.30.11.22
5/9/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001991141.14345.14141.20.10.24
5/9/2023HOTEL SIGIRIYA PLCHSIG.N00006169113130.531.930.130.2-0.8-2.58
5/9/2023JOHN KEELLS HOTELS PLCKHL.N000021891117.317.717.917.517.90.63.47
5/9/2023RENUKA HOTELS PLCRCH.N000080081174747973.274.10.10.14
5/9/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000070011218181817.217.6-0.4-2.22
5/9/2023MASKELIYA PLANTATIONS PLCMASK.N0000163691234.134.134.133.934-0.1-0.29
5/9/2023NATION LANKA FINANCE PLCCSF.N0000500493120.40.50.50.40.400
5/9/2023SIERRA CABLES PLCSIRA.N0000544531211.31111.110.911-0.3-2.65
5/9/2023VIDULLANKA PLCVLL.N000050745125.75.85.95.75.80.11.75
5/9/2023DFCC BANK PLCDFCC.N000035971340.34141.440.6410.71.74
5/9/2023KAHAWATTE PLANTATIONS PLCKAHA.N000024551319.718.919.618.719.5-0.2-1.02
5/9/2023LAUGFS GAS PLCLGL.X000075671418.318.818.917.818.2-0.1-0.55
5/9/2023MARAWILA RESORTS PLCMARA.N000056760142.12.22.32.12.100
5/9/2023PANASIAN POWER PLCPAP.N000016547143.23.13.23.13.200
5/9/2023RENUKA FOODS PLCCOCO.N00001066514212020.919.820-1-4.76
5/9/2023SERENDIB HOTELS PLCSHOT.N000051508141010.710.7101000
5/9/2023UNION BANK OF COLOMBO PLCUBC.N00004313148.98.58.88.58.6-0.3-3.37
5/9/2023ALUMEX PLCALUM.N00008262158.18.58.58.38.30.22.47
5/9/2023RESUS ENERGY PLCHPWR.N000098301512.412.612.712.112.70.32.42
5/9/2023TEEJAY LANKA PLCTJL.N0000100101533.233.133.233.133.1-0.1-0.3
5/9/2023EAST WEST PROPERTIES PLCEAST.N000082261698.798.6900
5/9/2023JANASHAKTHI INSURANCE PLCJINS.N000019761626.825.126.825.126-0.8-2.99
5/9/2023MADULSIMA PLANTATIONS PLCMADU.N000026021610.610.510.910.410.4-0.2-1.89
5/9/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00009481161414.214.3141400
5/9/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00006669166.46.56.56.46.50.11.56
5/9/2023TESS AGRO PLCTESS.N000035037161110.9100
5/9/2023CEYLON TEA BROKERS PLCCTBL.N000074731174.24.14.244-0.2-4.76
5/9/2023RICHARD PIERIS EXPORTS PLCREXP.N000010717544567.5567.5541.5544.50.50.09
5/9/2023SINGER (SRI LANKA) PLCSINS.N000038381713.213.313.312.512.6-0.6-4.55
5/9/2023SWISSTEK (CEYLON) PLCPARQ.N000075041714.514.814.814.514.60.10.69
5/9/2023DOLPHIN HOTELS PLCSTAF.N00004670183032.432.429.729.8-0.2-0.67
5/9/2023JAT HOLDINGS PLCJAT.N000061421815.415.615.615.415.400
5/9/2023SINGER FINANCE LANKA PLCSFIN.N0000993881811.211.711.711.111.1-0.1-0.89
5/9/2023WINDFORCE PLCWIND.N00001687341816.516.916.916.516.500
5/9/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000045691912.212.612.612.112.200
5/9/2023hSenid Business Solutions PLCHBS.N000099011913.513.41413.413.500
5/9/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000013751943.842.944.241.142.9-0.9-2.05
5/9/2023THREE ACRE FARMS PLCTAFL.N0000138119134.5141141.51361361.51.12
5/9/2023WASKADUWA BEACH RESORT PLCCITW.N000032046192.72.72.82.62.6-0.1-3.7
5/9/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000075522015.815.915.915.615.90.10.63
5/9/2023ON'ALLY HOLDINGS PLCONAL.N000029752032.330302929-3.3-10.22
5/9/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000063506210.80.70.80.70.7-0.1-12.5
5/9/2023JETWING SYMPHONY PLCJETS.N000017115216.76.86.86.76.80.11.49
5/9/2023LANKA REALTY INVESTMENTS PLCASCO.N0000619552111.511.811.811.411.4-0.1-0.87
5/9/2023NAWALOKA HOSPITALS PLCNHL.N0000173066215.55.65.65.45.4-0.1-1.82
5/9/2023VALLIBEL POWER ERATHNA PLCVPEL.N000018251216.56.66.76.56.60.11.54
5/9/2023AITKEN SPENCE PLCSPEN.N00002565722129132132129129.250.250.19
5/9/2023DANKOTUWA PORCELAIN PLCDPL.N0000315052220.520.620.619.619.7-0.8-3.9
5/9/2023E - CHANNELLING PLCECL.N000066242214.71515.314.614.80.10.68
5/9/2023ELPITIYA PLANTATIONS PLCELPL.N00002431227677.977.97577.11.11.45
5/9/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000417832213.914.314.313.613.8-0.1-0.72
5/9/2023HATTON NATIONAL BANK PLCHNB.X000054662381.786.586.58282.50.80.98
5/9/2023KEGALLE PLANTATIONS PLCKGAL.N0000204823120120120119119-1-0.83
5/9/2023STANDARD CAPITAL PLCSING.N00003853233939.4453644.25.213.33
5/9/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000038272428.426.729.726.729.413.52
5/9/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000018480243.43.53.53.33.400
5/9/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000099305262.22.22.32.12.200
5/9/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000229832719.720.420.419.519.5-0.2-1.02
5/9/2023E B CREASY & COMPANY PLCEBCR.N000069412719.719.620.218.218.9-0.8-4.06
5/9/2023LANKEM DEVELOPMENTS PLCLDEV.N0000604072724.925.525.524.124.2-0.7-2.81
5/9/2023VALLIBEL FINANCE PLCVFIN.N00001178372730.930313030-0.9-2.91
5/9/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000116890294443.83.9-0.1-2.5
5/9/2023CENTRAL INDUSTRIES PLCCIND.N0000169612979.1828279.981.122.53
5/9/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000356446297.67.37.87.37.80.22.63
5/9/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000333932918.518.818.918.318.4-0.1-0.54
5/9/2023AMANA BANK PLCABL.N000086311302.62.62.62.52.600
5/9/2023C I C HOLDINGS PLCCIC.N0000202633164.3666664.564.50.20.31
5/9/2023CEYLON TOBACCO COMPANY PLCCTC.N00001145131739739740.2573774010.14
5/9/2023LB FINANCE PLCLFIN.N0000214453151.551.25350.250.8-0.7-1.36
5/9/2023PRINTCARE PLCCARE.N000097933247474846.54700
5/9/2023BALANGODA PLANTATIONS PLCBALA.N00008860336565676263.6-1.4-2.15
5/9/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000135343460.460.56260.561.30.91.49
5/9/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000101613446.64747.945.546.70.10.21
5/9/2023E M L CONSULTANTS PLCEML.N000073730344.14.24.344-0.1-2.44
5/9/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000269048355858.859.558.859.11.11.9
5/9/2023ASIA CAPITAL PLCACAP.N0000438753743.943.53.6-0.4-10
5/9/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000203737194181.25195181.25188.75-5.25-2.71
5/9/2023First Capital Treasuries PLCFCT.N000067647372121.321.32020.4-0.6-2.86
5/9/2023HAYCARB PLCHAYC.N0000108053756.4575755.655.7-0.7-1.24
5/9/2023HELA APPAREL HOLDINGS PLCHELA.N000020388387.47.57.87.47.50.11.35
5/9/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000013687223843.14343.74343.20.10.23
5/9/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003579455400.30.30.40.20.300
5/9/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000838704011.211.611.611.111.30.10.89
5/9/2023SERENDIB HOTELS PLCSHOT.X0000487786407.17.47.477-0.1-1.41
5/9/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00004919943103.75104106103105.7521.93
5/9/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000015127441817.91817.61800
5/9/2023JOHN KEELLS HOLDINGS PLCJKH.N00006614244138138.5139137.5138.750.750.54
5/9/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000667114425.525.425.424.925-0.5-1.96
5/9/2023NATIONS TRUST BANK PLCNTB.N0000657894560.360.16260621.72.82
5/9/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000268314672.971.87371.872.4-0.5-0.69
5/9/2023SUNSHINE HOLDINGS PLCSUN.N000019661474343.243.242.542.6-0.4-0.93
5/9/2023HEMAS HOLDINGS PLCHHL.N000040943486262656161.4-0.6-0.97
5/9/2023LANKA WALLTILE PLCLWL.N0000118414947.54848.147.3480.51.05
5/9/2023BROWN & COMPANY PLCBRWN.N0000669550113.75117117110113.5-0.25-0.22
5/9/2023EDEN HOTEL LANKA PLCEDEN.N0000806785016.116.516.515.816.100
5/9/2023AMBEON CAPITAL PLCTAP.N0000178582529.49.79.79.49.50.11.06
5/9/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000234605257.457.9585455-2.4-4.18
5/9/2023HAYLEYS FABRIC PLCMGT.N00001173025324.7252524.224.3-0.4-1.62
5/9/2023LOLC GENERAL INSURANCE PLCLGIL.N000093186556.36.66.666.1-0.2-3.17
5/9/2023WATAWALA PLANTATIONS PLCWATA.N0000353175574.6767674.374.5-0.1-0.13
5/9/2023R I L PROPERTY PLCRIL.N0000115039575.15.15.255-0.1-1.96
5/9/2023HATTON NATIONAL BANK PLCHNB.N000026002059117.75118118.25115115-2.75-2.34
5/9/2023PEOPLE'S INSURANCE PLCPINS.N00001098366420.520.922.32020.1-0.4-1.95
5/9/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000104496590.289.39188.990-0.2-0.22
5/9/2023RENUKA AGRI FOODS PLCRAL.N0000375521665.15.25.24.95-0.1-1.96
5/9/2023SEYLAN BANK PLCSEYB.N00003222856829.128.73028.529.20.10.34
5/9/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000457577323.523.423.923.123.2-0.3-1.28
5/9/2023Ex-pack Corrugated Cartons PLCPACK.N00001618798013.914.514.513.813.8-0.1-0.72
5/9/2023LANKA TILES PLCTILE.N0000826978342.542.542.54242-0.5-1.18
5/9/2023PGP GLASS CEYLON PLCGLAS.N0000204130831919.3201919.60.63.16
5/9/2023EXTERMINATORS PLCEXT.N0000107641848.28.28.27.78.200
5/9/2023L O L C HOLDINGS PLCLOLC.N0000586685357.5362362354357.750.250.07
5/9/2023AGALAWATTE PLANTATIONS PLCAGAL.N00001056538629.729.929.928.929.4-0.3-1.01
5/9/2023HAYLEYS FIBRE PLCHEXP.N000080598650.149.7594953.53.46.79
5/9/2023MELSTACORP PLCMELS.N00005419388654.354.954.95454-0.3-0.55
5/9/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001086218856.4575856.657.20.81.42
5/9/2023C I C HOLDINGS PLCCIC.X0000891658946.346.94745.846.40.10.22
5/9/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000615649128.929292628.1-0.8-2.77
5/9/2023ACCESS ENGINEERING PLCAEL.N00004252159213.81414.113.613.90.10.72
5/9/2023DIALOG AXIATA PLCDIAL.N0000839987981111.111.110.810.9-0.1-0.91
5/9/2023CAPITAL ALLIANCE PLCCALT.N000046525910029.429.729.72929.2-0.2-0.68
5/9/2023BAIRAHA FARMS PLCBFL.N000043526104137.75139139135135.5-2.25-1.63
5/9/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011786210842.542.142.139.540-2.5-5.88
5/9/2023KOTAGALA PLANTATIONS PLCKOTA.N000028468511265.96.15.95.9-0.1-1.67
5/9/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000039758511745.8464643.744-1.8-3.93
5/9/2023AGSTAR PLCAGST.N000053312711811.511.511.911.411.70.21.74
5/9/2023PRIME LANDS RESIDENCIES PLCPLR.N00004306261227.57.47.67.27.3-0.2-2.67
5/9/2023VALLIBEL ONE PLCVONE.N00007272112334.935.135.233.534.3-0.6-1.72
5/9/2023C. W. MACKIE PLCCWM.N00003010712997.396.198.595.297.80.50.51
5/9/2023DIPPED PRODUCTS PLCDIPD.N00008988113726.8272726.726.7-0.1-0.37
5/9/2023SRI LANKA TELECOM PLCSLTL.N00005192114689.991.992.59090.20.30.33
5/9/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000014966215588.689.289.384.185.1-3.5-3.95
5/9/2023ACL CABLES PLCACL.N0000890681597677.277.27575.4-0.6-0.79
5/9/2023ROYAL CERAMICS LANKA PLCRCL.N000040150015927.527.627.626.927.3-0.2-0.73
5/9/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00005284241717.17.27.87.17.50.45.63
5/9/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000013682017868.168.169.866690.91.32
5/9/2023HAYLEYS PLCHAYL.N00001817592156868.168.267.86800
5/9/2023SOFTLOGIC CAPITAL PLCSCAP.N00007921562338.8998.48.5-0.3-3.41
5/9/2023LANKA IOC PLCLIOC.N000066346257155158158151153.75-1.25-0.81
5/9/2023LOLC FINANCE PLCLOFC.N000023165563455.45.55.55.25.400
5/9/2023SAMPATH BANK PLCSAMP.N0000140180136650.7515249.451.40.71.38
5/9/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000013077947289.689.989.98587-2.6-2.9
5/9/2023BROWNS INVESTMENTS PLCBIL.N000045158695485.55.75.75.45.500
5/9/2023EXPOLANKA HOLDINGS PLCEXPO.N0000754936599156157.75162.5155158.752.751.76
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *