Colombo stock exchange daily share trading statistics Summary-09th of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-09th of November
Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000011/9/2022313147.75147.75148147.75147.7500
ACCESS ENGINEERING PLCAEL.N000011/9/2022197474599.91010.29.910.10.22.02
ACL CABLES PLCACL.N000011/9/202244972855471.87274.368.872.91.11.53
ACL PLASTICS PLCAPLA.N000011/9/202243119441.5448.75448.75438448.757.251.64
ACME PRINTING & PACKAGING PLCACME.N000011/9/2022510154.85.15.25.15.10.36.25
AGALAWATTE PLANTATIONS PLCAGAL.N000011/9/2022287636229.429.73028.729.70.31.02
AGSTAR PLCAGST.N000011/9/202257128522717.518181717.90.42.29
AGSTAR PLCAGST.X000011/9/20225156.26.26.2500
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/9/20221545924055.955.95655560.10.18
AITKEN SPENCE PLCSPEN.N000011/9/20221560843130129.5132125.513000
ALLIANCE FINANCE COMPANY PLCALLI.N000011/9/202228667446565656363.1-1.9-2.92
ALUMEX PLCALUM.N000011/9/202260589487.67.57.57.47.5-0.1-1.32
AMANA BANK PLCABL.N000011/9/202240006223332.92.9-0.1-3.33
AMANA TAKAFUL LIFE PLCATLL.N000011/9/20229203313135.2313100
AMANA TAKAFUL PLCATL.N000011/9/202239291110.610.310.310.110.1-0.5-4.72
AMBEON CAPITAL PLCTAP.N000011/9/2022284113121888.57.88.20.22.5
AMBEON HOLDINGS PLCGREG.N000011/9/202214631439.837.439.836.639.7-0.1-0.25
ARPICO INSURANCE PLCAINS.N000011/9/202223021817.417.417.417.4-0.6-3.33
ASIA ASSET FINANCE PLCAAF.N000011/9/202276341267777700
ASIA CAPITAL PLCACAP.N000011/9/2022614.24.64.64.64.200
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/9/202278956404.54.54.64.34.4-0.1-2.22
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/9/202250111628.729.129.128.228.2-0.5-1.74
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/9/202246093281211.912.611.91200
B P P L HOLDINGS PLCBPPL.N000011/9/202255315823.823.723.723.523.5-0.3-1.26
BAIRAHA FARMS PLCBFL.N000011/9/20222370966157.5157.5165156.51602.51.59
BALANGODA PLANTATIONS PLCBALA.N000011/9/2022138784891.189938490.2-0.9-0.99
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/9/202212436101010.49.810.40.44
BERUWALA RESORTS PLCBERU.N000011/9/202245103121.21.21.31.21.30.18.33
BOGALA GRAPHITE LANKA PLCBOGA.N000011/9/202211571752.552.352.351.551.5-1-1.9
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/9/202226741350.850.150.14747.1-3.7-7.28
BROWN & COMPANY PLCBRWN.N000011/9/202228722125121125129.5119.25120.5-0.5-0.41
BROWNS BEACH HOTELS PLCBBH.N000011/9/20225555813.312.713.312.712.8-0.5-3.76
BROWNS INVESTMENTS PLCBIL.N000011/9/202244085044985.85.95.95.75.800
BUKIT DARAH PLCBUKI.N000011/9/20223204292286286285285-7-2.4
C I C HOLDINGS PLCCIC.X000011/9/20221466447658.358.3605759.81.52.57
C I C HOLDINGS PLCCIC.N000011/9/20221221299785.7848781.184.1-1.6-1.87
C T HOLDINGS PLCCTHR.N000011/9/202214317517717717517500
C T LAND DEVELOPMENT PLCCTLD.N000011/9/202218555724.624.424.724.424.600
C. W. MACKIE PLCCWM.N000011/9/20221482267979.283.879.282.63.64.56
CAPITAL ALLIANCE PLCCALT.N000011/9/2022229321716.115.615.915.615.8-0.3-1.86
CARGILLS (CEYLON) PLCCARG.N000011/9/20221704200.2521621621221211.755.87
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011/9/2022228545444443.543.6-1.4-3.11
CENTRAL FINANCE COMPANY PLCCFIN.N000011/9/20221229014606060.2606000
CENTRAL INDUSTRIES PLCCIND.N000011/9/2022223715665.767.6706064.2-1.5-2.28
CEYLINCO INSURANCE PLCCINS.N000011/9/20224421002121.52121.52000210000
CEYLINCO INSURANCE PLCCINS.X000011/9/202242920.25990990970920.2500
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/9/202221291092092592091000
CEYLON COLD STORES PLCCCS.N000011/9/202234882731.331.231.230.130.5-0.8-2.56
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/9/202226821675.675.679.57478.42.83.7
CEYLON HOSPITALS PLCCHL.X000011/9/2022256111011011011011000
CEYLON HOSPITALS PLCCHL.N000011/9/2022253135135136.513513500
CEYLON HOTELS CORPORATION PLCCHOT.N000011/9/2022320143419.919.219.819.119.7-0.2-1.01
CEYLON INVESTMENT PLCCINV.N000011/9/20223350830.131.9323031.91.85.98
CEYLON TEA BROKERS PLCCTBL.N000011/9/202218287124.24.24.54.24.40.24.76
CEYLON TOBACCO COMPANY PLCCTC.N000011/9/202265725613612.25612.25600600-13-2.12
CHEMANEX PLCCHMX.N000011/9/2022249471.475837575.13.75.18
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/9/20222930113798.6100100.7598.51001.41.42
CHRISSWORLD PLCCWL.N000011/9/202211271812121211.711.7-0.3-2.5
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011/9/202215119017617617619000
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/9/20222465105860.560.55555.7-2.3-3.97
CITRUS LEISURE PLCREEF.N000011/9/20229751186.26.26.76.26.40.23.23
Co-operative Insurance Company PLCCOOP.N000011/9/2022457200973.13.23.233-0.1-3.23
COLOMBO DOCKYARD PLCDOCK.N000011/9/2022194759.559605959.1-0.4-0.67
COLOMBO FORT INVESTMENTS PLCCFI.N000011/9/20222003696869.96868.9-0.1-0.14
COLOMBO INVESTMENT TRUST PLCCIT.N000011/9/2022229799.9115116.7511311515.115.12
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/9/2022220011181819.217.91800
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/9/2022445722640.14040.139.639.9-0.2-0.5
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/9/2022296633949505048.949.40.40.82
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/9/202248251724.524.624.62324.1-0.4-1.63
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011/9/202210190.288.588.588.590.200
CONVENIENCE FOODS LANKA PLCSOY.N000011/9/202238141223.25128913481210.251223.2500
DANKOTUWA PORCELAIN PLCDPL.N000011/9/202258472712225.525.5272426.10.62.35
DFCC BANK PLCDFCC.N000011/9/20221909334.534.334.434.334.4-0.1-0.29
DIALOG AXIATA PLCDIAL.N000011/9/2022251298868.48.48.58.38.400
DIALOG FINANCE PLCCALF.N000011/9/20221170.760606070.700
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/9/202284600600628.2559760000
DILMAH CEYLON TEA COMPANY PLCCTEA.N000011/9/20221441339.751300130013001339.7500
DIPPED PRODUCTS PLCDIPD.N000011/9/202219071926528.328.730.227.628.90.62.12
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/9/2022160212813.914.314.413.9140.10.72
DOLPHIN HOTELS PLCSTAF.N000011/9/20221383216330.129.630.92929.5-0.6-1.99
E - CHANNELLING PLCECL.N000011/9/20226857198.78.58.98.38.4-0.3-3.45
E B CREASY & COMPANY PLCEBCR.N000011/9/2022600720.420.220.22020.1-0.3-1.47
E M L CONSULTANTS PLCEML.N000011/9/202222400274444.23.84.10.12.5
EAST WEST PROPERTIES PLCEAST.N000011/9/20221100056.16.26.26.26.20.11.64
EASTERN MERCHANTS PLCEMER.N000011/9/2022164712739.99.610.299.900
EDEN HOTEL LANKA PLCEDEN.N000011/9/2022413404417.518.718.716.917.80.31.71
ELPITIYA PLANTATIONS PLCELPL.N000011/9/2022278814381.481.282.98080-1.4-1.72
Ex-pack Corrugated Cartons PLCPACK.N000011/9/202212427311015.315.515.51515.300
EXPOLANKA HOLDINGS PLCEXPO.N000011/9/2022541871579153.51531571501551.50.98
EXTERMINATORS PLCEXT.N000011/9/202270886106.36.36.86.36.40.11.59
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/9/202230449117015.615.215.71415.2-0.4-2.56
First Capital Treasuries PLCFCT.N000011/9/2022413572915.5161615.5160.53.23
GALADARI HOTELS (LANKA) PLCGHLL.N000011/9/2022110471713.814.314.313.5140.21.45
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/9/20223372819.618.518.918.518.5-1.1-5.61
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/9/2022103860.164.764.76060-0.1-0.17
HATTON NATIONAL BANK PLCHNB.X000011/9/202274583567.1676765.566-1.1-1.64
HATTON NATIONAL BANK PLCHNB.N000011/9/2022362084973.67373.572.572.6-1-1.36
HATTON PLANTATIONS PLCHPL.N000011/9/2022113471925.925.528.925.527.11.24.63
HAYCARB PLCHAYC.N000011/9/2022145044661.161.561.560.260.5-0.6-0.98
HAYLEYS FABRIC PLCMGT.N000011/9/202248250321425.926262525.2-0.7-2.7
HAYLEYS FIBRE PLCHEXP.N000011/9/202211655817373.869.269.26466.5-7.3-9.89
HAYLEYS LEISURE PLCCONN.N000011/9/2022520618.418.518.618.518.50.10.54
HAYLEYS PLCHAYL.N000011/9/20221345492797171736970.2-0.8-1.13
HELA APPAREL HOLDINGS PLCHELA.N000011/9/202281048799.89.89.99.69.7-0.1-1.02
HEMAS HOLDINGS PLCHHL.N000011/9/202226923710652.65355.552.6552.44.56
HIKKADUWA BEACH RESORT PLCCITH.N000011/9/20221334665.35.35.45.25.300
HNB ASSURANCE PLCHASU.N000011/9/202267382137.236.537.236.236.2-1-2.69
HNB FINANCE PLCHNBF.N000011/9/202211322314.64.84.84.64.70.12.17
HNB FINANCE PLCHNBF.X000011/9/20221134.75.15.15.14.700
HORANA PLANTATIONS PLCHOPL.N000011/9/202213144713657.958585252.6-5.3-9.15
HOTEL SIGIRIYA PLCHSIG.N000011/9/202280033835.6353533.733.9-1.7-4.78
hSenid Business Solutions PLCHBS.N000011/9/202277732918.718.518.518.318.4-0.3-1.6
HUNAS HOLDINGS PLCHUNA.N000011/9/2022297021726.326.528.52627.71.45.32
HUNTER & COMPANY PLCHUNT.N000011/9/2022213700710710619.7570000
HVA FOODS PLCHVA.N000011/9/202216453613.83.643.540.25.26
INDO-MALAY PLCINDO.N000011/9/2022511326.51273.751273.751273.751326.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/9/202275182421010.30.40.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000011/9/20225326602220.620.620.82020.80.20.97
JAT HOLDINGS PLCJAT.N000011/9/2022606735111.8121211.711.800
JETWING SYMPHONY PLCJETS.N000011/9/2022914512.512.512.512.412.4-0.1-0.8
JOHN KEELLS HOLDINGS PLCJKH.N000011/9/2022665730314132.5133137132.5135.532.26
JOHN KEELLS HOTELS PLCKHL.N000011/9/2022196552216.416.116.916.116.400
JOHN KEELLS PLCJKL.N000011/9/2022351465.772.772.77171.65.98.98
KAHAWATTE PLANTATIONS PLCKAHA.N000011/9/2022174571730303029.529.9-0.1-0.33
KAPRUKA HOLDINGS PLCKPHL.N000011/9/20221521599.29.69.68.69.1-0.1-1.09
KEGALLE PLANTATIONS PLCKGAL.N000011/9/202214260173142154.75154.75140142.250.250.18
KELANI CABLES PLCKCAB.N000011/9/2022597078294.5294.5307280299.755.251.78
KELANI TYRES PLCTYRE.N000011/9/2022879876060.1606058.558.9-1.2-2
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/9/20223220911383.883.888.88181.9-1.9-2.27
KOTAGALA PLANTATIONS PLCKOTA.N000011/9/20221714481347.87.67.97.37.5-0.3-3.85
KOTMALE HOLDINGS PLCLAMB.N000011/9/2022463386.25420420418386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/9/2022299113514515515512512.75-1.25-0.24
L O L C HOLDINGS PLCLOLC.N000011/9/2022499684385.75380400376.253882.250.58
L V L ENERGY FUND PLCLVEF.N000011/9/202297751076.96.96.86.8-0.2-2.86
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/9/2022876586716.216.216.91516.200
LANKA ASHOK LEYLAND PLCASHO.N000011/9/202211630.25610610610630.2500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/9/2022106451242.32.22.32.12.300
LANKA IOC PLCLIOC.N000011/9/2022305484710170.25168173.75163171.2510.59
LANKA MILK FOODS (CWE) PLCLMF.N000011/9/2022623413140132136.25132136-4-2.86
LANKA REALTY INVESTMENTS PLCASCO.N000011/9/2022117032411.3111110.810.8-0.5-4.42
LANKA TILES PLCTILE.N000011/9/2022259314548.248.250.848.148.50.30.62
LANKA WALLTILE PLCLWL.N000011/9/20227476010658.358.359.956590.71.2
LANKEM CEYLON PLCLCEY.N000011/9/2022238682196.596.510092.198.21.71.76
LANKEM DEVELOPMENTS PLCLDEV.N000011/9/202290689523428.328.528.526.528-0.3-1.06
LAUGFS POWER PLCLPL.X000011/9/20226625196.86.66.866.6-0.2-2.94
LAUGFS POWER PLCLPL.N000011/9/202270059.610.510.710.510.6110.42
LAXAPANA BATTERIES PLCLITE.N000011/9/2022166803114.114.114.113.914-0.1-0.71
LB FINANCE PLCLFIN.N000011/9/202285616339.540.9413939.500
LION BREWERY (CEYLON) PLCLION.N000011/9/202220150053053053050000
LOLC FINANCE PLCLOFC.N000011/9/202227810733186.66.66.86.46.600
LOLC GENERAL INSURANCE PLCLGIL.N000011/9/202288727426.76.76.86.66.700
LOTUS HYDRO POWER PLCHPFL.N000011/9/2022119179.18.38.78.38.6-0.5-5.49
LUMINEX PLCLUMX.N000011/9/202211026.977770.11.45
MACKWOODS ENERGY PLCMEL.N000011/9/2022123612.42.32.32.32.3-0.1-4.17
MADULSIMA PLANTATIONS PLCMADU.N000011/9/20221747913.212.813.512.813.40.21.52
MAHAWELI REACH HOTELS PLCMRH.N000011/9/202211213.713.51613.513.700
MARAWILA RESORTS PLCMARA.N000011/9/202237810232.62.72.82.62.70.13.85
MASKELIYA PLANTATIONS PLCMASK.N000011/9/202212159214544.547444500
MELSTACORP PLCMELS.N000011/9/2022376087644.94545.544.545.40.51.11
MERCANTILE SHIPPING COMPANY PLCMSL.N000011/9/2022365226.5206.25235200226.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/9/2022347773.43.53.53.23.400
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/9/20222152892.62.52.62.52.600
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/9/20225439516111.111.10.110
MYLAND DEVELOPMENTS PLCMDL.N000011/9/202237510259.89.79.788.3-1.5-15.31
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/9/202266823352351351.25350350.75-1.25-0.36
NATION LANKA FINANCE PLCCSF.N000011/9/2022202589400.50.50.50.40.500
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/9/20221135935.135.63635.635.90.82.28
NATIONS TRUST BANK PLCNTB.N000011/9/2022665015464548.54548.42.45.22
NAWALOKA HOSPITALS PLCNHL.N000011/9/20222668166665.75.7-0.3-5
NESTLE LANKA PLCNEST.N000011/9/20223415238949.75935950923946.75-3-0.32
ODEL PLCODEL.N000011/9/202224791117.117.517.51717-0.1-0.58
ON'ALLY HOLDINGS PLCONAL.N000011/9/202287426.127.629.127.626.100
ORIENT FINANCE PLCBFN.N000011/9/202230037.27.77.97.77.80.68.33
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/9/202217704201413.91413.813.8-0.2-1.43
PALM GARDEN HOTELS PLCPALM.N000011/9/202220295445753.653.65052.6-4.4-7.72
PAN ASIA BANKING CORPORATION PLCPABC.N000011/9/202238330359.49.49.499-0.4-4.26
PANASIAN POWER PLCPAP.N000011/9/202252084263.63.63.63.43.600
PARAGON CEYLON PLCPARA.N000011/9/202260346.146.146.146.146.100
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/9/202253429292928.12900
PEOPLE'S INSURANCE PLCPINS.N000011/9/2022235292118.71919.418.618.700
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/9/202238396385.65.55.75.55.600
PGP GLASS CEYLON PLCGLAS.N000011/9/20221487873112.913.213.512.612.8-0.1-0.78
PRIME LANDS RESIDENCIES PLCPLR.N000011/9/2022123972525.9665.85.900
PRINTCARE PLCCARE.N000011/9/2022172009765.466.466.461.164.8-0.6-0.92
R I L PROPERTY PLCRIL.N000011/9/20221271595.95.965.85.900
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/9/202255423.225252523.200
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/9/202220089265.35.365.25.50.23.77
REGNIS (LANKA) PLCREG.N000011/9/202250134545454343-2-4.44
RENUKA AGRI FOODS PLCRAL.N000011/9/2022248504915.55.55.65.35.500
RENUKA CITY HOTELS PLC.RENU.N000011/9/202222918352350.5374.75350374226.25
RENUKA FOODS PLCCOCO.N000011/9/2022161042624.525.725.824.124.4-0.1-0.41
RENUKA FOODS PLCCOCO.X000011/9/2022211717.117.117.11700
RENUKA HOLDINGS PLCRHL.X000011/9/202223234121313131318.33
RENUKA HOLDINGS PLCRHL.N000011/9/20221582282314.814.415.814.415.70.96.08
RENUKA HOTELS PLCRCH.N000011/9/20221014730136968.9696968.4-0.6-0.87
RESUS ENERGY PLCHPWR.N000011/9/202219586191212.412.411.81200
RICHARD PIERIS AND COMPANY PLCRICH.N000011/9/20222335836724.72525.224.5250.31.21
RICHARD PIERIS EXPORTS PLCREXP.N000011/9/2022105010666.25679679631633.75-32.5-4.88
ROYAL CERAMICS LANKA PLCRCL.N000011/9/202256857135629.229.430.52929.90.72.4
ROYAL PALMS BEACH HOTELS PLCRPBH.N000011/9/20223348521.920.720.720.620.6-1.3-5.94
S M B LEASING PLCSEMB.N000011/9/20221776677510.70.70.80.70.80.114.29
S M B LEASING PLCSEMB.X000011/9/20221457824150.20.20.30.20.30.150
SAMPATH BANK PLCSAMP.N000011/9/202217796614432.83333.532.532.6-0.2-0.61
SAMSON INTERNATIONAL PLCSIL.N000011/9/2022564285269269230.2528500
SANASA DEVELOPMENT BANK PLCSDB.N000011/9/2022222323.123.123.12323-0.1-0.43
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/9/202250138109.910.79.91000
SERENDIB HOTELS PLCSHOT.N000011/9/202211514119.910109.89.900
SERENDIB HOTELS PLCSHOT.X000011/9/202287313065.96.55.66.10.11.67
SEYLAN BANK PLCSEYB.X000011/9/20222098265916.516.516.515.215.7-0.8-4.85
SEYLAN BANK PLCSEYB.N000011/9/2022118931128.128.128.228.128.100
SEYLAN DEVELOPMENTS PLCCSD.N000011/9/2022249708012.312.812.811.611.7-0.6-4.88
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/9/2022335845517.37.17.36.77.2-0.1-1.37
SIERRA CABLES PLCSIRA.N000011/9/2022246991610.710.510.810.510.80.10.93
SINGER (SRI LANKA) PLCSINS.N000011/9/20221835598.9998.990.11.12
SINGER FINANCE LANKA PLCSFIN.N000011/9/2022119.610.310.310.39.600
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011/9/202215750930.630.130.126.728-2.6-8.5
SINGHE HOSPITALS PLCSINH.N000011/9/2022116538132.62.62.72.52.600
SOFTLOGIC CAPITAL PLCSCAP.N000011/9/2022350384105555.14.8500
SOFTLOGIC FINANCE PLCCRL.N000011/9/202220277.77.87.87.47.6-0.1-1.3
SOFTLOGIC HOLDINGS PLCSHL.N000011/9/202235846916316.817.217.21515.6-1.2-7.14
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/9/202214085125444.845.8464444.7-0.1-0.22
SRI LANKA TELECOM PLCSLTL.N000011/9/2022241494856.15557.95557.31.22.14
SUNSHINE HOLDINGS PLCSUN.N000011/9/20221041659634.9353533.834.7-0.2-0.57
SWADESHI INDUSTRIAL WORKS PLCSWAD.N000011/9/20221115003.512510125101251015003.500
SWISSTEK (CEYLON) PLCPARQ.N000011/9/20221277029816.516.716.715.215.6-0.9-5.45
TAL LANKA HOTELS PLCTAJ.N000011/9/20221116.716.716.716.716.700
TALAWAKELLE TEA ESTATES PLCTPL.N000011/9/2022191103492.694.994.99092.80.20.22
TANGERINE BEACH HOTELS PLCTANG.N000011/9/20226521156.1666656.365.99.817.47
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/9/2022287982673.973.973.96060.8-13.1-17.73
TEEJAY LANKA PLCTJL.N000011/9/20222135108232.632.632.631.831.9-0.7-2.15
TESS AGRO PLCTESS.N000011/9/202246824231.21.21.31.21.30.18.33
TESS AGRO PLCTESS.X000011/9/2022472611501.111.10.91-0.1-9.09
THE LIGHTHOUSE HOTEL PLCLHL.N000011/9/2022106231.934.434.433.733.71.85.64
THE AUTODROME PLCAUTO.N000011/9/202296985.285.285.284.685.200
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/9/2022468004824.724.824.82324-0.7-2.83
THE FORTRESS RESORTS PLCRHTL.N000011/9/2022152316.217171616.70.53.09
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/9/202215814377.7886.87.5-0.2-2.6
THE KINGSBURY PLCSERV.N000011/9/20222183118.79.59.58.69.20.55.75
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/9/202212156359892.29892.293.9-4.1-4.18
THREE ACRE FARMS PLCTAFL.N000011/9/202236542713313013512613521.5
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/9/2022174139864926.427.529.52728.72.38.71
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/9/202242992336628.33535.331.134.25.920.85
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/9/2022177538121.25121.51371161253.753.09
UNION ASSURANCE PLCUAL.N000011/9/20221156726.326.927.226.927.10.83.04
UNION BANK OF COLOMBO PLCUBC.N000011/9/2022573187197.57.57.97.57.60.11.33
UNION CHEMICALS LANKA PLCUCAR.N000011/9/2022929656.25631.25631.25551.5656.2500
UNISYST ENGINEERING PLCALUF.N000011/9/20221411125.55.75.85.35.60.11.82
UNITED MOTORS LANKA PLCUML.N000011/9/20223401257.357.257.25757.2-0.1-0.17
VALLIBEL FINANCE PLCVFIN.N000011/9/2022338341323.824.424.423.4240.20.84
VALLIBEL ONE PLCVONE.N000011/9/202218746816332.23333.230.931.9-0.3-0.93
VALLIBEL POWER ERATHNA PLCVPEL.N000011/9/202246122336.76.76.96.66.700
VIDULLANKA PLCVLL.X000011/9/20222268154.24.54.54.24.40.24.76
VIDULLANKA PLCVLL.N000011/9/20221106886.66.66.86.66.600
WASKADUWA BEACH RESORT PLCCITW.N000011/9/2022228959282.52.52.62.42.60.14
WATAWALA PLANTATIONS PLCWATA.N000011/9/202210013118572.9727269.970.2-2.7-3.7
WINDFORCE PLCWIND.N000011/9/202263132314.9151514.814.900
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *