MARKET STATISTICS AS OF APR 10, 2023, 2:48:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
4/10/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 543 | 16 | 130 | 151 | 151 | 126 | 132.75 | 2.75 | 2.12 |
4/10/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 1084879 | 141 | 14 | 14.5 | 14.5 | 13.7 | 14 | 0 | 0 |
4/10/2023 | ACL CABLES PLC | ACL.N0000 | 484510 | 254 | 84 | 84 | 84.5 | 81 | 82.4 | -1.6 | -1.9 |
4/10/2023 | ACL PLASTICS PLC | APLA.N0000 | 536 | 19 | 391 | 390 | 391 | 386 | 390 | -1 | -0.26 |
4/10/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 5510 | 5 | 6.6 | 6.5 | 6.6 | 6.4 | 6.4 | -0.2 | -3.03 |
4/10/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 45746 | 52 | 30.8 | 30.5 | 31.8 | 30.5 | 31.4 | 0.6 | 1.95 |
4/10/2023 | AGSTAR PLC | AGST.N0000 | 105171 | 72 | 11.1 | 11.2 | 11.4 | 10.9 | 11.1 | 0 | 0 |
4/10/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 22781 | 14 | 61 | 61 | 61 | 58.5 | 60 | -1 | -1.64 |
4/10/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 3287 | 29 | 128 | 128 | 129 | 127 | 128 | 0 | 0 |
4/10/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 36354 | 138 | 67 | 67 | 71.6 | 66.6 | 69.3 | 2.3 | 3.43 |
4/10/2023 | ALUMEX PLC | ALUM.N0000 | 113431 | 62 | 8.5 | 8.5 | 8.6 | 8.4 | 8.5 | 0 | 0 |
4/10/2023 | AMANA BANK PLC | ABL.N0000 | 1458745 | 106 | 2.6 | 2.7 | 2.7 | 2.6 | 2.6 | 0 | 0 |
4/10/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 296 | 3 | 12 | 11 | 12 | 11 | 11.4 | -0.6 | -5 |
4/10/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 254066 | 116 | 9.2 | 9 | 9.1 | 8.8 | 8.9 | -0.3 | -3.26 |
4/10/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 2300 | 13 | 34.3 | 33.7 | 35.5 | 33.5 | 35.4 | 1.1 | 3.21 |
4/10/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 64 | 5 | 20.6 | 20.9 | 20.9 | 20.8 | 20.6 | 0 | 0 |
4/10/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 337 | 4 | 7.8 | 7.9 | 8.1 | 7.8 | 8.1 | 0.3 | 3.85 |
4/10/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 256 | 9 | 4 | 4 | 4.1 | 3.9 | 3.9 | -0.1 | -2.5 |
4/10/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 34555 | 15 | 4 | 4.1 | 4.1 | 4.1 | 4.1 | 0.1 | 2.5 |
4/10/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 1899 | 4 | 43.6 | 43.9 | 43.9 | 43.9 | 43.9 | 0.3 | 0.69 |
4/10/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 7821 | 15 | 25 | 25.7 | 25.8 | 25 | 25 | 0 | 0 |
4/10/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 8618 | 22 | 12.7 | 12.7 | 12.9 | 12.3 | 12.7 | 0 | 0 |
4/10/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 6514 | 8 | 7.9 | 7.9 | 8 | 7.9 | 8 | 0.1 | 1.27 |
4/10/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 6804 | 7 | 20.6 | 20.7 | 21.5 | 20.6 | 20.6 | 0 | 0 |
4/10/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 11924 | 59 | 143.5 | 143.5 | 146.5 | 140.5 | 145.5 | 2 | 1.39 |
4/10/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 6397 | 22 | 63.5 | 64.9 | 67.8 | 63.1 | 63.6 | 0.1 | 0.16 |
4/10/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 2 | 1 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 |
4/10/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 39750 | 14 | 1.4 | 1.4 | 1.4 | 1.3 | 1.3 | -0.1 | -7.14 |
4/10/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 26939 | 69 | 62.7 | 62.9 | 66.4 | 62.7 | 65.8 | 3.1 | 4.94 |
4/10/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 1000 | 5 | 45.9 | 45.9 | 45.9 | 45 | 45 | -0.9 | -1.96 |
4/10/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 11085 | 38 | 119 | 119 | 119.75 | 117 | 117.5 | -1.5 | -1.26 |
4/10/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 1600 | 10 | 12 | 12 | 12.3 | 12 | 12 | 0 | 0 |
4/10/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 4220552 | 541 | 6 | 6 | 6.2 | 5.9 | 6 | 0 | 0 |
4/10/2023 | BUKIT DARAH PLC | BUKI.N0000 | 50 | 1 | 390 | 390 | 390 | 390 | 390 | 0 | 0 |
4/10/2023 | C I C HOLDINGS PLC | CIC.X0000 | 101295 | 75 | 49.6 | 50 | 50.9 | 49.1 | 49.8 | 0.2 | 0.4 |
4/10/2023 | C I C HOLDINGS PLC | CIC.N0000 | 7012 | 32 | 73.1 | 72 | 74.1 | 72 | 72.5 | -0.6 | -0.82 |
4/10/2023 | C M HOLDINGS PLC | COLO.N0000 | 22 | 3 | 64 | 64.9 | 64.9 | 63.5 | 64 | 0 | 0 |
4/10/2023 | C T HOLDINGS PLC | CTHR.N0000 | 12 | 5 | 180 | 184.5 | 189.75 | 175.25 | 180 | 0 | 0 |
4/10/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 331 | 3 | 24.2 | 26 | 27.5 | 25.9 | 25.9 | 1.7 | 7.02 |
4/10/2023 | C. W. MACKIE PLC | CWM.N0000 | 54809 | 97 | 82 | 82 | 89 | 82 | 85.3 | 3.3 | 4.02 |
4/10/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 247638 | 96 | 33.6 | 33.1 | 34 | 33.1 | 33.3 | -0.3 | -0.89 |
4/10/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 31 | 5 | 240 | 242.5 | 244 | 233 | 240 | 0 | 0 |
4/10/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 1 | 1 | 45.1 | 50 | 50 | 50 | 45.1 | 0 | 0 |
4/10/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 3 | 3 | 260 | 274 | 274 | 260.25 | 260 | 0 | 0 |
4/10/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 6112 | 7 | 67.1 | 68 | 69.9 | 67.5 | 68 | 0.9 | 1.34 |
4/10/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 69547 | 50 | 85.4 | 85 | 87.2 | 84 | 86.7 | 1.3 | 1.52 |
4/10/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 503 | 3 | 2166 | 2200 | 2200 | 2150 | 2150 | -16 | -0.74 |
4/10/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 102 | 2 | 1049 | 1025 | 1049 | 1025 | 1025.5 | -23.5 | -2.24 |
4/10/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 1011728 | 33 | 40 | 41.3 | 41.5 | 40 | 41.3 | 1.3 | 3.25 |
4/10/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 25579 | 38 | 84.1 | 84.1 | 86.4 | 84 | 85.9 | 1.8 | 2.14 |
4/10/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 30 | 1 | 69.6 | 69.7 | 69.7 | 69.7 | 69.6 | 0 | 0 |
4/10/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 5427 | 15 | 129.75 | 128.5 | 132.75 | 121 | 122.75 | -7 | -5.39 |
4/10/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 17 | 1 | 96 | 96.9 | 96.9 | 96.9 | 96 | 0 | 0 |
4/10/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 413814 | 215 | 21.2 | 21.9 | 23.2 | 21.1 | 23 | 1.8 | 8.49 |
4/10/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 3286 | 17 | 33.5 | 34.8 | 35.1 | 34.8 | 35.1 | 1.6 | 4.78 |
4/10/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 192444 | 21 | 4 | 4.2 | 4.2 | 4.1 | 4.2 | 0.2 | 5 |
4/10/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 2065 | 50 | 710 | 710 | 749 | 710 | 744.25 | 34.25 | 4.82 |
4/10/2023 | CHEMANEX PLC | CHMX.N0000 | 2302 | 6 | 74.4 | 72.2 | 74 | 72.2 | 74 | -0.4 | -0.54 |
4/10/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 39009 | 79 | 91 | 93 | 93.1 | 91.6 | 92.2 | 1.2 | 1.32 |
4/10/2023 | CHRISSWORLD PLC | CWL.N0000 | 161 | 5 | 10.3 | 10.7 | 10.8 | 10.7 | 10.8 | 0.5 | 4.85 |
4/10/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 807 | 8 | 225 | 190.5 | 222.5 | 190.25 | 194.25 | -30.75 | -13.67 |
4/10/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 10519 | 39 | 75 | 72.6 | 74.8 | 70 | 72 | -3 | -4 |
4/10/2023 | CITRUS LEISURE PLC | REEF.N0000 | 2069 | 6 | 6.5 | 6.3 | 6.5 | 6.3 | 6.3 | -0.2 | -3.08 |
4/10/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 2875929 | 322 | 2.9 | 3 | 3 | 2.8 | 2.9 | 0 | 0 |
4/10/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 899 | 15 | 60 | 64.8 | 64.8 | 60 | 62 | 2 | 3.33 |
4/10/2023 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 571 | 5 | 61.5 | 62 | 62 | 61.5 | 61.6 | 0.1 | 0.16 |
4/10/2023 | COLOMBO INVESTMENT TRUST PLC | CIT.N0000 | 92 | 3 | 117.5 | 117.5 | 117.5 | 102 | 117.5 | 0 | 0 |
4/10/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 117 | 4 | 21.2 | 20.3 | 21.4 | 20.3 | 21.4 | 0.2 | 0.94 |
4/10/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 2973 | 10 | 52.2 | 52.6 | 52.7 | 52.6 | 52.7 | 0.5 | 0.96 |
4/10/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 7977 | 45 | 62.1 | 62 | 63.8 | 60.5 | 62.5 | 0.4 | 0.64 |
4/10/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 651 | 4 | 23.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 4.18 |
4/10/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 561 | 5 | 98 | 98 | 99.7 | 98 | 98 | 0 | 0 |
4/10/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 2 | 1 | 1208 | 1202 | 1202 | 1202 | 1208 | 0 | 0 |
4/10/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 18231 | 31 | 20 | 19.9 | 20.3 | 19.8 | 20 | 0 | 0 |
4/10/2023 | DFCC BANK PLC | DFCC.N0000 | 19087 | 45 | 43.3 | 42.1 | 44 | 40.5 | 42.9 | -0.4 | -0.92 |
4/10/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 184721 | 41 | 10.5 | 10.3 | 10.6 | 10.3 | 10.4 | -0.1 | -0.95 |
4/10/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 516 | 22 | 461.25 | 463 | 479.75 | 456 | 462 | 0.75 | 0.16 |
4/10/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 28 | 5 | 1012 | 1030 | 1032 | 1030 | 1012 | 0 | 0 |
4/10/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 407089 | 198 | 27.9 | 27.9 | 28.3 | 27.9 | 28.1 | 0.2 | 0.72 |
4/10/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 182364 | 72 | 18.8 | 18.8 | 18.8 | 18.3 | 18.5 | -0.3 | -1.6 |
4/10/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 79873 | 47 | 33.8 | 33 | 34.4 | 32.6 | 33.5 | -0.3 | -0.89 |
4/10/2023 | E - CHANNELLING PLC | ECL.N0000 | 480915 | 165 | 18.5 | 18.9 | 19.2 | 17.3 | 17.5 | -1 | -5.41 |
4/10/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 8378 | 18 | 19.6 | 20 | 20.3 | 19.5 | 20 | 0.4 | 2.04 |
4/10/2023 | E M L CONSULTANTS PLC | EML.N0000 | 254462 | 38 | 4.2 | 4.2 | 4.2 | 4 | 4.1 | -0.1 | -2.38 |
4/10/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 147147 | 41 | 8.5 | 8.5 | 8.8 | 8.5 | 8.7 | 0.2 | 2.35 |
4/10/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 18650 | 23 | 9.3 | 9.3 | 9.3 | 9.1 | 9.1 | -0.2 | -2.15 |
4/10/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 138224 | 92 | 16.9 | 17.3 | 17.6 | 17.1 | 17.3 | 0.4 | 2.37 |
4/10/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 24255 | 53 | 76.1 | 77.8 | 77.8 | 75 | 76.5 | 0.4 | 0.53 |
4/10/2023 | EQUITY TWO PLC | ETWO.N0000 | 1 | 1 | 38 | 41.4 | 41.4 | 41.4 | 38 | 0 | 0 |
4/10/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 91918 | 48 | 14.7 | 14.9 | 15 | 14.6 | 14.9 | 0.2 | 1.36 |
4/10/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 2228924 | 2549 | 146.25 | 147 | 164.5 | 146.75 | 162.5 | 16.25 | 11.11 |
4/10/2023 | EXTERMINATORS PLC | EXT.N0000 | 11743 | 11 | 8.1 | 8 | 8.2 | 8 | 8 | -0.1 | -1.23 |
4/10/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 284752 | 179 | 34 | 34.1 | 34.2 | 33.2 | 33.6 | -0.4 | -1.18 |
4/10/2023 | First Capital Treasuries PLC | FCT.N0000 | 75289 | 56 | 24 | 24.2 | 24.2 | 23 | 23.6 | -0.4 | -1.67 |
4/10/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 14561 | 18 | 14.5 | 14.8 | 14.8 | 14.3 | 14.3 | -0.2 | -1.38 |
4/10/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 199 | 7 | 17 | 18 | 18 | 17.5 | 17.8 | 0.8 | 4.71 |
4/10/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 244 | 12 | 43.4 | 47.4 | 47.4 | 44.7 | 44.8 | 1.4 | 3.23 |
4/10/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 10513 | 39 | 125.5 | 123.75 | 125 | 123 | 124 | -1.5 | -1.2 |
4/10/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 2109 | 6 | 89.2 | 90 | 90 | 88.5 | 88.5 | -0.7 | -0.78 |
4/10/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 8297 | 26 | 19.1 | 19.3 | 20.6 | 19.3 | 20.2 | 1.1 | 5.76 |
4/10/2023 | HAYCARB PLC | HAYC.N0000 | 41792 | 32 | 56.5 | 58.5 | 58.5 | 57 | 58.2 | 1.7 | 3.01 |
4/10/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 37750 | 46 | 25.1 | 25.4 | 25.4 | 25 | 25.1 | 0 | 0 |
4/10/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 2684 | 24 | 50.4 | 50.1 | 51.9 | 50 | 51 | 0.6 | 1.19 |
4/10/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 1052 | 7 | 24 | 23.6 | 24 | 23.6 | 23.6 | -0.4 | -1.67 |
4/10/2023 | HAYLEYS PLC | HAYL.N0000 | 704671 | 173 | 72.4 | 73.2 | 73.7 | 72.8 | 73.3 | 0.9 | 1.24 |
4/10/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 114527 | 85 | 7.9 | 7.9 | 8.3 | 7.8 | 7.9 | 0 | 0 |
4/10/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 28367 | 35 | 64.8 | 64 | 65.2 | 64 | 65 | 0.2 | 0.31 |
4/10/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 96 | 3 | 5 | 5.3 | 5.3 | 5 | 5 | 0 | 0 |
4/10/2023 | HNB ASSURANCE PLC | HASU.N0000 | 13060 | 40 | 45.7 | 46 | 47.9 | 45.5 | 45.8 | 0.1 | 0.22 |
4/10/2023 | HNB FINANCE PLC | HNBF.X0000 | 15501 | 5 | 5.4 | 5 | 5.3 | 5 | 5.3 | -0.1 | -1.85 |
4/10/2023 | HNB FINANCE PLC | HNBF.N0000 | 15827 | 17 | 5 | 5.4 | 5.4 | 5 | 5.1 | 0.1 | 2 |
4/10/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 11752 | 21 | 51.3 | 51.8 | 53 | 51.5 | 52.9 | 1.6 | 3.12 |
4/10/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 12084 | 16 | 32.2 | 32.5 | 32.5 | 31.5 | 32 | -0.2 | -0.62 |
4/10/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 416 | 12 | 27.5 | 29.3 | 29.3 | 27.5 | 27.7 | 0.2 | 0.73 |
4/10/2023 | hSenid Business Solutions PLC | HBS.N0000 | 19867 | 31 | 14.9 | 14.9 | 15 | 14.8 | 14.8 | -0.1 | -0.67 |
4/10/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 12257 | 27 | 28.3 | 30 | 30.4 | 30 | 30 | 1.7 | 6.01 |
4/10/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 15 | 2 | 710.75 | 716 | 716.75 | 716 | 710.75 | 0 | 0 |
4/10/2023 | HVA FOODS PLC | HVA.N0000 | 25940 | 27 | 3.8 | 4.1 | 4.1 | 3.7 | 3.8 | 0 | 0 |
4/10/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 1223496 | 39 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
4/10/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 12305 | 28 | 27.8 | 28 | 29 | 27.9 | 28.6 | 0.8 | 2.88 |
4/10/2023 | JAT HOLDINGS PLC | JAT.N0000 | 101535 | 29 | 15.8 | 16.4 | 16.4 | 15.5 | 16.2 | 0.4 | 2.53 |
4/10/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 15846 | 19 | 7 | 7 | 7 | 6.8 | 7 | 0 | 0 |
4/10/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 389349 | 170 | 138.75 | 140.25 | 140.25 | 137.75 | 138 | -0.75 | -0.54 |
4/10/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 18337 | 49 | 18.5 | 18.3 | 18.6 | 18.3 | 18.3 | -0.2 | -1.08 |
4/10/2023 | JOHN KEELLS PLC | JKL.N0000 | 2171 | 11 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 | 0 |
4/10/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 16456 | 26 | 20.3 | 21.2 | 21.2 | 19.9 | 20.2 | -0.1 | -0.49 |
4/10/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 1213 | 9 | 8.7 | 8.7 | 8.7 | 8.3 | 8.5 | -0.2 | -2.3 |
4/10/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 1 | 1 | 160 | 169.5 | 169.5 | 169.5 | 160 | 0 | 0 |
4/10/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 2851 | 23 | 129 | 132.75 | 133 | 129 | 129.25 | 0.25 | 0.19 |
4/10/2023 | KELANI CABLES PLC | KCAB.N0000 | 4135 | 26 | 275.25 | 274 | 281 | 273.75 | 274.5 | -0.75 | -0.27 |
4/10/2023 | KELANI TYRES PLC | TYRE.N0000 | 803 | 10 | 59.4 | 59.3 | 59.3 | 58.1 | 58.4 | -1 | -1.68 |
4/10/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 168253 | 364 | 70.3 | 78 | 80 | 75.2 | 78.2 | 7.9 | 11.24 |
4/10/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 683632 | 114 | 6 | 6.1 | 6.2 | 5.8 | 5.9 | -0.1 | -1.67 |
4/10/2023 | KOTMALE HOLDINGS PLC | LAMB.N0000 | 2 | 1 | 386.25 | 360 | 360 | 360 | 386.25 | 0 | 0 |
4/10/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 10710 | 176 | 375.25 | 375 | 379 | 370.5 | 376.5 | 1.25 | 0.33 |
4/10/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 5589 | 5 | 7.6 | 7.1 | 7.4 | 7.1 | 7.3 | -0.3 | -3.95 |
4/10/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 3 | 2 | 182 | 160 | 160 | 160 | 182 | 0 | 0 |
4/10/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 19288 | 14 | 16.7 | 16.1 | 16.7 | 16.1 | 16.6 | -0.1 | -0.6 |
4/10/2023 | LANKA CERAMIC PLC | CERA.N0000 | 50 | 1 | 100 | 102 | 102 | 102 | 100 | 0 | 0 |
4/10/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 59332 | 15 | 2.4 | 2.5 | 2.5 | 2.4 | 2.4 | 0 | 0 |
4/10/2023 | LANKA IOC PLC | LIOC.N0000 | 132521 | 228 | 171.25 | 170.75 | 173 | 167.75 | 170.25 | -1 | -0.58 |
4/10/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 9793 | 32 | 146.5 | 145 | 147 | 143 | 146.5 | 0 | 0 |
4/10/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 28280 | 25 | 13 | 13.3 | 13.3 | 12.5 | 12.6 | -0.4 | -3.08 |
4/10/2023 | LANKA TILES PLC | TILE.N0000 | 34197 | 131 | 44.5 | 45 | 47.7 | 44 | 47.1 | 2.6 | 5.84 |
4/10/2023 | LANKA VENTURES PLC | LVEN.N0000 | 1000 | 1 | 38 | 38 | 38 | 38 | 38 | 0 | 0 |
4/10/2023 | LANKA WALLTILE PLC | LWL.N0000 | 1507216 | 282 | 49.3 | 49 | 51.5 | 48.5 | 50.1 | 0.8 | 1.62 |
4/10/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 13736 | 32 | 77.5 | 78.8 | 79.9 | 75.2 | 78.6 | 1.1 | 1.42 |
4/10/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 50652 | 39 | 26 | 25.1 | 26.3 | 25.1 | 25.8 | -0.2 | -0.77 |
4/10/2023 | LAUGFS GAS PLC | LGL.N0000 | 58727 | 64 | 26.8 | 28.5 | 30 | 28 | 30 | 3.2 | 11.94 |
4/10/2023 | LAUGFS GAS PLC | LGL.X0000 | 1608120 | 74 | 18 | 18 | 22 | 22 | 19.9 | 1.9 | 10.56 |
4/10/2023 | LAUGFS POWER PLC | LPL.X0000 | 320 | 4 | 6.6 | 6.5 | 6.5 | 6.3 | 6.3 | -0.3 | -4.55 |
4/10/2023 | LAUGFS POWER PLC | LPL.N0000 | 1775 | 8 | 8.4 | 8.3 | 8.8 | 8.2 | 8.3 | -0.1 | -1.19 |
4/10/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 1600 | 6 | 13.1 | 13.2 | 13.2 | 13.1 | 13.2 | 0.1 | 0.76 |
4/10/2023 | LB FINANCE PLC | LFIN.N0000 | 136613 | 85 | 55.4 | 55.5 | 57 | 53.1 | 55.3 | -0.1 | -0.18 |
4/10/2023 | LEE HEDGES PLC | SHAW.N0000 | 6 | 1 | 78 | 76.1 | 76.1 | 76.1 | 78 | 0 | 0 |
4/10/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 1 | 1 | 714 | 709.5 | 709.5 | 709.5 | 714 | 0 | 0 |
4/10/2023 | LOLC FINANCE PLC | LOFC.N0000 | 1970741 | 345 | 5.9 | 5.9 | 6 | 5.8 | 5.9 | 0 | 0 |
4/10/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 35140 | 22 | 6.9 | 6.8 | 7.2 | 6.8 | 6.9 | 0 | 0 |
4/10/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 150 | 1 | 7.7 | 7.9 | 7.9 | 7.9 | 7.9 | 0.2 | 2.6 |
4/10/2023 | LUMINEX PLC | LUMX.N0000 | 415 | 5 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0 |
4/10/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 20213 | 8 | 2.1 | 2.3 | 2.3 | 2.2 | 2.3 | 0.2 | 9.52 |
4/10/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 1480 | 10 | 11.2 | 11.8 | 11.8 | 11.1 | 11.1 | -0.1 | -0.89 |
4/10/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 36 | 9 | 36.5 | 36.3 | 36.3 | 35.5 | 36.5 | 0 | 0 |
4/10/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 3601 | 11 | 13.1 | 13.2 | 13.8 | 13.2 | 13.7 | 0.6 | 4.58 |
4/10/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 5 | 3 | 49.9 | 44.6 | 44.7 | 44.6 | 49.9 | 0 | 0 |
4/10/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 600 | 4 | 77.9 | 73.2 | 77 | 73.1 | 77 | -0.9 | -1.16 |
4/10/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 1692136 | 39 | 2.2 | 2.2 | 2.2 | 2.1 | 2.1 | -0.1 | -4.55 |
4/10/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 23138 | 34 | 35.5 | 35 | 37 | 35 | 36.9 | 1.4 | 3.94 |
4/10/2023 | MELSTACORP PLC | MELS.N0000 | 193110 | 100 | 55 | 55 | 55.1 | 53.6 | 54.7 | -0.3 | -0.55 |
4/10/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 9 | 1 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0 | 0 |
4/10/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 1000 | 2 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0 |
4/10/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 35069 | 4 | 3 | 3 | 3.1 | 3 | 3 | 0 | 0 |
4/10/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 6064 | 4 | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0 | 0 |
4/10/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 8605 | 15 | 8.8 | 9.1 | 9.1 | 8.5 | 8.7 | -0.1 | -1.14 |
4/10/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 3508 | 13 | 360.25 | 360.25 | 373 | 357 | 365 | 4.75 | 1.32 |
4/10/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 36873 | 18 | 0.5 | 0.5 | 0.5 | 0.4 | 0.5 | 0 | 0 |
4/10/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 182385 | 44 | 44.1 | 44 | 45 | 44 | 44.6 | 0.5 | 1.13 |
4/10/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 28738 | 51 | 61.6 | 61.8 | 62.7 | 61.1 | 62 | 0.4 | 0.65 |
4/10/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 4545 | 7 | 5.6 | 5.7 | 5.7 | 5.6 | 5.6 | 0 | 0 |
4/10/2023 | NESTLE LANKA PLC | NEST.N0000 | 293 | 15 | 1069.25 | 1069.5 | 1069.5 | 1062 | 1062 | -7.25 | -0.68 |
4/10/2023 | ODEL PLC | ODEL.N0000 | 4028 | 20 | 16.1 | 16.8 | 16.8 | 15.5 | 15.6 | -0.5 | -3.11 |
4/10/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 10 | 1 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 |
4/10/2023 | ORIENT FINANCE PLC | BFN.N0000 | 19520 | 16 | 8.5 | 8.1 | 8.5 | 7.8 | 8.5 | 0 | 0 |
4/10/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 14051 | 18 | 15.5 | 15.6 | 15.6 | 15.3 | 15.5 | 0 | 0 |
4/10/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 20 | 1 | 55.1 | 58.6 | 58.6 | 58.6 | 55.1 | 0 | 0 |
4/10/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 106067 | 74 | 11.9 | 11.9 | 12.3 | 11.5 | 11.6 | -0.3 | -2.52 |
4/10/2023 | PANASIAN POWER PLC | PAP.N0000 | 268620 | 41 | 3.3 | 3.4 | 3.4 | 3.2 | 3.3 | 0 | 0 |
4/10/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 4572 | 3 | 31 | 30.1 | 30.1 | 29.8 | 29.8 | -1.2 | -3.87 |
4/10/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 13410 | 26 | 21.3 | 21.2 | 21.9 | 20.5 | 21.6 | 0.3 | 1.41 |
4/10/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 100822 | 51 | 7.6 | 7.7 | 7.8 | 7.5 | 7.8 | 0.2 | 2.63 |
4/10/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 383507 | 88 | 19.3 | 19.2 | 19.9 | 19.1 | 19.7 | 0.4 | 2.07 |
4/10/2023 | PMF FINANCE PLC | PMB.N0000 | 631 | 3 | 4.8 | 4.8 | 5 | 4.8 | 4.9 | 0.1 | 2.08 |
4/10/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 319583 | 96 | 7.8 | 7.8 | 7.9 | 7.3 | 7.8 | 0 | 0 |
4/10/2023 | PRINTCARE PLC | CARE.N0000 | 51768 | 39 | 50.8 | 50.9 | 51.9 | 49.2 | 50.7 | -0.1 | -0.2 |
4/10/2023 | R I L PROPERTY PLC | RIL.N0000 | 442845 | 56 | 5.3 | 5.4 | 5.5 | 5.3 | 5.4 | 0.1 | 1.89 |
4/10/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 10 | 1 | 26.1 | 28.8 | 28.8 | 28.8 | 26.1 | 0 | 0 |
4/10/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 109655 | 34 | 6.7 | 6.8 | 7 | 6.7 | 7 | 0.3 | 4.48 |
4/10/2023 | RAMBODA FALLS PLC | RFL.N0000 | 100 | 1 | 26 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 | -1.92 |
4/10/2023 | REGNIS (LANKA) PLC | REG.N0000 | 400 | 2 | 43.1 | 45 | 45 | 45 | 45 | 1.9 | 4.41 |
4/10/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 116315 | 52 | 5.3 | 5.2 | 5.4 | 5.2 | 5.3 | 0 | 0 |
4/10/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 12 | 2 | 366.25 | 384 | 384 | 382 | 366.25 | 0 | 0 |
4/10/2023 | RENUKA FOODS PLC | COCO.N0000 | 2025 | 15 | 21.5 | 22 | 22 | 21.3 | 21.3 | -0.2 | -0.93 |
4/10/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 20834 | 3 | 11.3 | 11.6 | 11.7 | 11.6 | 11.6 | 0.3 | 2.65 |
4/10/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 610 | 8 | 13.2 | 13.1 | 13.6 | 13.1 | 13.6 | 0.4 | 3.03 |
4/10/2023 | RENUKA HOTELS PLC | RCH.N0000 | 50020 | 14 | 70 | 77.1 | 77.1 | 71 | 71 | 1 | 1.43 |
4/10/2023 | RESUS ENERGY PLC | HPWR.N0000 | 2989 | 11 | 13.3 | 13.2 | 13.7 | 13.2 | 13.7 | 0.4 | 3.01 |
4/10/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 705082 | 119 | 20.2 | 20.5 | 20.6 | 20 | 20 | -0.2 | -0.99 |
4/10/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 2069 | 25 | 563.25 | 569.25 | 569.75 | 551.75 | 559 | -4.25 | -0.75 |
4/10/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 5015564 | 239 | 28.9 | 29 | 29.9 | 29 | 29.4 | 0.5 | 1.73 |
4/10/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 18178 | 10 | 26.3 | 26 | 27 | 26 | 27 | 0.7 | 2.66 |
4/10/2023 | SAMPATH BANK PLC | SAMP.N0000 | 330720 | 234 | 50.8 | 50.5 | 51.5 | 50 | 51 | 0.2 | 0.39 |
4/10/2023 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 50 | 2 | 240 | 253.25 | 253.25 | 253.25 | 240 | 0 | 0 |
4/10/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 855 | 2 | 26 | 26.1 | 26.1 | 26.1 | 26.1 | 0.1 | 0.38 |
4/10/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 2100 | 11 | 10.8 | 11 | 11.3 | 10.7 | 10.8 | 0 | 0 |
4/10/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 4 | 1 | 141 | 155 | 155 | 155 | 141 | 0 | 0 |
4/10/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 490281 | 140 | 9.9 | 9.9 | 10.3 | 9.9 | 10.1 | 0.2 | 2.02 |
4/10/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 132202 | 48 | 6.9 | 7 | 7.3 | 6.9 | 7.1 | 0.2 | 2.9 |
4/10/2023 | SEYLAN BANK PLC | SEYB.X0000 | 7840 | 13 | 22 | 21.8 | 22.5 | 21.6 | 22.5 | 0.5 | 2.27 |
4/10/2023 | SEYLAN BANK PLC | SEYB.N0000 | 1930 | 8 | 32.1 | 33.2 | 33.2 | 31.6 | 31.6 | -0.5 | -1.56 |
4/10/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 11169 | 10 | 12 | 12.1 | 12.6 | 12.1 | 12.5 | 0.5 | 4.17 |
4/10/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 79667 | 29 | 6.7 | 6.7 | 7 | 6.6 | 6.7 | 0 | 0 |
4/10/2023 | SIERRA CABLES PLC | SIRA.N0000 | 19962 | 12 | 12.4 | 12.1 | 12.4 | 11.9 | 12.2 | -0.2 | -1.61 |
4/10/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 116 | 4 | 56.5 | 58.7 | 61.7 | 58.7 | 61.7 | 5.2 | 9.2 |
4/10/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 75996 | 30 | 14.5 | 14.6 | 15 | 14.3 | 15 | 0.5 | 3.45 |
4/10/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 84977 | 32 | 11.5 | 10.9 | 11.9 | 10.9 | 11.7 | 0.2 | 1.74 |
4/10/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 102 | 4 | 35.7 | 36.2 | 36.3 | 36 | 36.3 | 0.6 | 1.68 |
4/10/2023 | SMB FINANCE PLC | SEMB.X0000 | 10587005 | 61 | 0.3 | 0.4 | 0.4 | 0.2 | 0.3 | 0 | 0 |
4/10/2023 | SMB FINANCE PLC | SEMB.N0000 | 2661617 | 91 | 0.7 | 0.7 | 0.8 | 0.6 | 0.8 | 0.1 | 14.29 |
4/10/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 2512795 | 623 | 10.7 | 10.7 | 10.8 | 10.3 | 10.5 | -0.2 | -1.87 |
4/10/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 562 | 6 | 8.3 | 8.7 | 8.7 | 8.2 | 8.2 | -0.1 | -1.2 |
4/10/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 192431 | 281 | 81.2 | 83 | 85.8 | 81 | 83.1 | 1.9 | 2.34 |
4/10/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 152386 | 470 | 100.25 | 100 | 102.75 | 97.3 | 97.9 | -2.35 | -2.34 |
4/10/2023 | STANDARD CAPITAL PLC | SING.N0000 | 989 | 13 | 41.5 | 41.7 | 46.9 | 41.3 | 42.6 | 1.1 | 2.65 |
4/10/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 157951 | 77 | 45.1 | 43.8 | 45.4 | 43.5 | 45 | -0.1 | -0.22 |
4/10/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 119791 | 40 | 14.5 | 14.6 | 14.6 | 14.4 | 14.5 | 0 | 0 |
4/10/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 1244 | 3 | 15.9 | 15.8 | 16 | 15.8 | 16 | 0.1 | 0.63 |
4/10/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 406035 | 781 | 82.8 | 99.7 | 103.5 | 99.7 | 103.5 | 20.7 | 25 |
4/10/2023 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 175 | 9 | 54.3 | 53.5 | 56 | 53 | 53.4 | -0.9 | -1.66 |
4/10/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 1525 | 17 | 45.5 | 45.5 | 45.5 | 45 | 45 | -0.5 | -1.1 |
4/10/2023 | TEEJAY LANKA PLC | TJL.N0000 | 113941 | 53 | 33.5 | 33.4 | 33.8 | 32.3 | 33.5 | 0 | 0 |
4/10/2023 | TESS AGRO PLC | TESS.N0000 | 120157 | 39 | 1 | 1.1 | 1.1 | 1 | 1 | 0 | 0 |
4/10/2023 | TESS AGRO PLC | TESS.X0000 | 101100 | 10 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0 |
4/10/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 4881 | 13 | 27.8 | 27.7 | 29 | 27 | 27.1 | -0.7 | -2.52 |
4/10/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 18154 | 38 | 26 | 25.5 | 26.8 | 25.2 | 26.6 | 0.6 | 2.31 |
4/10/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 83852 | 12 | 22.1 | 20.5 | 22 | 20.5 | 22 | -0.1 | -0.45 |
4/10/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 3035 | 10 | 7.6 | 7.5 | 7.8 | 7.5 | 7.8 | 0.2 | 2.63 |
4/10/2023 | THE KINGSBURY PLC | SERV.N0000 | 830 | 5 | 9.7 | 9.7 | 9.8 | 9.6 | 9.6 | -0.1 | -1.03 |
4/10/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 30150 | 45 | 117.25 | 117.25 | 117.5 | 116.25 | 117 | -0.25 | -0.21 |
4/10/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 4873 | 23 | 135.25 | 135 | 135 | 131 | 132 | -3.25 | -2.4 |
4/10/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 47906 | 53 | 47.1 | 47.3 | 47.3 | 46.1 | 46.5 | -0.6 | -1.27 |
4/10/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 52792 | 60 | 51 | 50.9 | 51.6 | 49.5 | 50.8 | -0.2 | -0.39 |
4/10/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 2000 | 5 | 45.2 | 43.2 | 43.2 | 43.2 | 43.2 | -2 | -4.42 |
4/10/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 4584 | 23 | 77.3 | 79.9 | 79.9 | 75.1 | 77 | -0.3 | -0.39 |
4/10/2023 | UNION ASSURANCE PLC | UAL.N0000 | 4800 | 13 | 33.5 | 33.7 | 33.8 | 33.7 | 33.8 | 0.3 | 0.9 |
4/10/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 169572 | 44 | 8 | 8 | 8.5 | 8 | 8.5 | 0.5 | 6.25 |
4/10/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 72 | 6 | 698.75 | 645 | 660 | 645 | 698.75 | 0 | 0 |
4/10/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 50 | 1 | 5.8 | 5.9 | 5.9 | 5.9 | 5.8 | 0 | 0 |
4/10/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 962 | 3 | 58.7 | 61.8 | 62 | 61.8 | 61.9 | 3.2 | 5.45 |
4/10/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 15043 | 32 | 33.3 | 33.6 | 33.6 | 32.8 | 33.2 | -0.1 | -0.3 |
4/10/2023 | VALLIBEL ONE PLC | VONE.N0000 | 446304 | 359 | 37.3 | 37.8 | 40.5 | 37.4 | 39.4 | 2.1 | 5.63 |
4/10/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 72355 | 42 | 6.6 | 6.7 | 6.7 | 6.6 | 6.6 | 0 | 0 |
4/10/2023 | VIDULLANKA PLC | VLL.N0000 | 145749 | 10 | 5.9 | 5.9 | 5.9 | 5.8 | 5.8 | -0.1 | -1.69 |
4/10/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 90004 | 18 | 2.9 | 3 | 3 | 2.8 | 2.8 | -0.1 | -3.45 |
4/10/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 27764 | 101 | 73.5 | 75 | 76.7 | 74.9 | 75.9 | 2.4 | 3.27 |
4/10/2023 | WINDFORCE PLC | WIND.N0000 | 13325 | 14 | 16.8 | 16.6 | 16.8 | 16.5 | 16.5 | -0.3 | -1.79 |
4/10/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 39 | 2 | 138 | 132 | 142 | 132 | 138 | 0 | 0 |