Colombo stock exchange daily share trading statistics Summary-10th of April-2023

MARKET STATISTICS AS OF APR 10, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
4/10/2023ABANS ELECTRICALS PLCABAN.N000054316130151151126132.752.752.12
4/10/2023ACCESS ENGINEERING PLCAEL.N000010848791411414.514.513.71400
4/10/2023ACL CABLES PLCACL.N0000484510254848484.58182.4-1.6-1.9
4/10/2023ACL PLASTICS PLCAPLA.N000053619391390391386390-1-0.26
4/10/2023ACME PRINTING & PACKAGING PLCACME.N0000551056.66.56.66.46.4-0.2-3.03
4/10/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000457465230.830.531.830.531.40.61.95
4/10/2023AGSTAR PLCAGST.N00001051717211.111.211.410.911.100
4/10/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000227811461616158.560-1-1.64
4/10/2023AITKEN SPENCE PLCSPEN.N000032872912812812912712800
4/10/2023ALLIANCE FINANCE COMPANY PLCALLI.N000036354138676771.666.669.32.33.43
4/10/2023ALUMEX PLCALUM.N0000113431628.58.58.68.48.500
4/10/2023AMANA BANK PLCABL.N000014587451062.62.72.72.62.600
4/10/2023AMANA TAKAFUL PLCATL.N000029631211121111.4-0.6-5
4/10/2023AMBEON CAPITAL PLCTAP.N00002540661169.299.18.88.9-0.3-3.26
4/10/2023AMBEON HOLDINGS PLCGREG.N000023001334.333.735.533.535.41.13.21
4/10/2023ARPICO INSURANCE PLCAINS.N000064520.620.920.920.820.600
4/10/2023ASIA ASSET FINANCE PLCAAF.N000033747.87.98.17.88.10.33.85
4/10/2023ASIA CAPITAL PLCACAP.N00002569444.13.93.9-0.1-2.5
4/10/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000345551544.14.14.14.10.12.5
4/10/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001899443.643.943.943.943.90.30.69
4/10/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00007821152525.725.8252500
4/10/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000086182212.712.712.912.312.700
4/10/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000651487.97.987.980.11.27
4/10/2023B P P L HOLDINGS PLCBPPL.N00006804720.620.721.520.620.600
4/10/2023BAIRAHA FARMS PLCBFL.N00001192459143.5143.5146.5140.5145.521.39
4/10/2023BALANGODA PLANTATIONS PLCBALA.N000063972263.564.967.863.163.60.10.16
4/10/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002111.411.411.411.411.400
4/10/2023BERUWALA RESORTS PLCBERU.N000039750141.41.41.41.31.3-0.1-7.14
4/10/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000269396962.762.966.462.765.83.14.94
4/10/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001000545.945.945.94545-0.9-1.96
4/10/2023BROWN & COMPANY PLCBRWN.N00001108538119119119.75117117.5-1.5-1.26
4/10/2023BROWNS BEACH HOTELS PLCBBH.N0000160010121212.3121200
4/10/2023BROWNS INVESTMENTS PLCBIL.N00004220552541666.25.9600
4/10/2023BUKIT DARAH PLCBUKI.N000050139039039039039000
4/10/2023C I C HOLDINGS PLCCIC.X00001012957549.65050.949.149.80.20.4
4/10/2023C I C HOLDINGS PLCCIC.N000070123273.17274.17272.5-0.6-0.82
4/10/2023C M HOLDINGS PLCCOLO.N00002236464.964.963.56400
4/10/2023C T HOLDINGS PLCCTHR.N0000125180184.5189.75175.2518000
4/10/2023C T LAND DEVELOPMENT PLCCTLD.N0000331324.22627.525.925.91.77.02
4/10/2023C. W. MACKIE PLCCWM.N000054809978282898285.33.34.02
4/10/2023CAPITAL ALLIANCE PLCCALT.N00002476389633.633.13433.133.3-0.3-0.89
4/10/2023CARGILLS (CEYLON) PLCCARG.N0000315240242.524423324000
4/10/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001145.150505045.100
4/10/2023CARSON CUMBERBATCH PLCCARS.N000033260274274260.2526000
4/10/2023CENTRAL FINANCE COMPANY PLCCFIN.N00006112767.16869.967.5680.91.34
4/10/2023CENTRAL INDUSTRIES PLCCIND.N0000695475085.48587.28486.71.31.52
4/10/2023CEYLINCO INSURANCE PLCCINS.N0000503321662200220021502150-16-0.74
4/10/2023CEYLINCO INSURANCE PLCCINS.X0000102210491025104910251025.5-23.5-2.24
4/10/2023CEYLON COLD STORES PLCCCS.N00001011728334041.341.54041.31.33.25
4/10/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000255793884.184.186.48485.91.82.14
4/10/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000030169.669.769.769.769.600
4/10/2023CEYLON HOSPITALS PLCCHL.N0000542715129.75128.5132.75121122.75-7-5.39
4/10/2023CEYLON HOSPITALS PLCCHL.X00001719696.996.996.99600
4/10/2023CEYLON HOTELS CORPORATION PLCCHOT.N000041381421521.221.923.221.1231.88.49
4/10/2023CEYLON INVESTMENT PLCCINV.N000032861733.534.835.134.835.11.64.78
4/10/2023CEYLON TEA BROKERS PLCCTBL.N00001924442144.24.24.14.20.25
4/10/2023CEYLON TOBACCO COMPANY PLCCTC.N0000206550710710749710744.2534.254.82
4/10/2023CHEMANEX PLCCHMX.N00002302674.472.27472.274-0.4-0.54
4/10/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00003900979919393.191.692.21.21.32
4/10/2023CHRISSWORLD PLCCWL.N0000161510.310.710.810.710.80.54.85
4/10/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00008078225190.5222.5190.25194.25-30.75-13.67
4/10/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010519397572.674.87072-3-4
4/10/2023CITRUS LEISURE PLCREEF.N0000206966.56.36.56.36.3-0.2-3.08
4/10/2023Co-operative Insurance Company PLCCOOP.N000028759293222.9332.82.900
4/10/2023COLOMBO DOCKYARD PLCDOCK.N0000899156064.864.8606223.33
4/10/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000571561.5626261.561.60.10.16
4/10/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000923117.5117.5117.5102117.500
4/10/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000117421.220.321.420.321.40.20.94
4/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000029731052.252.652.752.652.70.50.96
4/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000079774562.16263.860.562.50.40.64
4/10/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000651423.924.924.924.924.914.18
4/10/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00005615989899.7989800
4/10/2023CONVENIENCE FOODS LANKA PLCSOY.N0000211208120212021202120800
4/10/2023DANKOTUWA PORCELAIN PLCDPL.N000018231312019.920.319.82000
4/10/2023DFCC BANK PLCDFCC.N0000190874543.342.14440.542.9-0.4-0.92
4/10/2023DIALOG AXIATA PLCDIAL.N00001847214110.510.310.610.310.4-0.1-0.95
4/10/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000051622461.25463479.754564620.750.16
4/10/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002851012103010321030101200
4/10/2023DIPPED PRODUCTS PLCDIPD.N000040708919827.927.928.327.928.10.20.72
4/10/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001823647218.818.818.818.318.5-0.3-1.6
4/10/2023DOLPHIN HOTELS PLCSTAF.N0000798734733.83334.432.633.5-0.3-0.89
4/10/2023E - CHANNELLING PLCECL.N000048091516518.518.919.217.317.5-1-5.41
4/10/2023E B CREASY & COMPANY PLCEBCR.N000083781819.62020.319.5200.42.04
4/10/2023E M L CONSULTANTS PLCEML.N0000254462384.24.24.244.1-0.1-2.38
4/10/2023EAST WEST PROPERTIES PLCEAST.N0000147147418.58.58.88.58.70.22.35
4/10/2023EASTERN MERCHANTS PLCEMER.N000018650239.39.39.39.19.1-0.2-2.15
4/10/2023EDEN HOTEL LANKA PLCEDEN.N00001382249216.917.317.617.117.30.42.37
4/10/2023ELPITIYA PLANTATIONS PLCELPL.N0000242555376.177.877.87576.50.40.53
4/10/2023EQUITY TWO PLCETWO.N0000113841.441.441.43800
4/10/2023Ex-pack Corrugated Cartons PLCPACK.N0000919184814.714.91514.614.90.21.36
4/10/2023EXPOLANKA HOLDINGS PLCEXPO.N000022289242549146.25147164.5146.75162.516.2511.11
4/10/2023EXTERMINATORS PLCEXT.N000011743118.188.288-0.1-1.23
4/10/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00002847521793434.134.233.233.6-0.4-1.18
4/10/2023First Capital Treasuries PLCFCT.N000075289562424.224.22323.6-0.4-1.67
4/10/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000145611814.514.814.814.314.3-0.2-1.38
4/10/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000199717181817.517.80.84.71
4/10/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00002441243.447.447.444.744.81.43.23
4/10/2023HATTON NATIONAL BANK PLCHNB.N00001051339125.5123.75125123124-1.5-1.2
4/10/2023HATTON NATIONAL BANK PLCHNB.X00002109689.2909088.588.5-0.7-0.78
4/10/2023HATTON PLANTATIONS PLCHPL.N000082972619.119.320.619.320.21.15.76
4/10/2023HAYCARB PLCHAYC.N0000417923256.558.558.55758.21.73.01
4/10/2023HAYLEYS FABRIC PLCMGT.N0000377504625.125.425.42525.100
4/10/2023HAYLEYS FIBRE PLCHEXP.N000026842450.450.151.950510.61.19
4/10/2023HAYLEYS LEISURE PLCCONN.N0000105272423.62423.623.6-0.4-1.67
4/10/2023HAYLEYS PLCHAYL.N000070467117372.473.273.772.873.30.91.24
4/10/2023HELA APPAREL HOLDINGS PLCHELA.N0000114527857.97.98.37.87.900
4/10/2023HEMAS HOLDINGS PLCHHL.N0000283673564.86465.264650.20.31
4/10/2023HIKKADUWA BEACH RESORT PLCCITH.N000096355.35.35500
4/10/2023HNB ASSURANCE PLCHASU.N0000130604045.74647.945.545.80.10.22
4/10/2023HNB FINANCE PLCHNBF.X00001550155.455.355.3-0.1-1.85
4/10/2023HNB FINANCE PLCHNBF.N0000158271755.45.455.10.12
4/10/2023HORANA PLANTATIONS PLCHOPL.N0000117522151.351.85351.552.91.63.12
4/10/2023HOTEL SIGIRIYA PLCHSIG.N0000120841632.232.532.531.532-0.2-0.62
4/10/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00004161227.529.329.327.527.70.20.73
4/10/2023hSenid Business Solutions PLCHBS.N0000198673114.914.91514.814.8-0.1-0.67
4/10/2023HUNAS HOLDINGS PLCHUNA.N0000122572728.33030.430301.76.01
4/10/2023HUNTER & COMPANY PLCHUNT.N0000152710.75716716.75716710.7500
4/10/2023HVA FOODS PLCHVA.N000025940273.84.14.13.73.800
4/10/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001223496390.30.30.40.30.300
4/10/2023JANASHAKTHI INSURANCE PLCJINS.N0000123052827.8282927.928.60.82.88
4/10/2023JAT HOLDINGS PLCJAT.N00001015352915.816.416.415.516.20.42.53
4/10/2023JETWING SYMPHONY PLCJETS.N000015846197776.8700
4/10/2023JOHN KEELLS HOLDINGS PLCJKH.N0000389349170138.75140.25140.25137.75138-0.75-0.54
4/10/2023JOHN KEELLS HOTELS PLCKHL.N0000183374918.518.318.618.318.3-0.2-1.08
4/10/2023JOHN KEELLS PLCJKL.N000021711164.564.564.564.564.500
4/10/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000164562620.321.221.219.920.2-0.1-0.49
4/10/2023KAPRUKA HOLDINGS PLCKPHL.N0000121398.78.78.78.38.5-0.2-2.3
4/10/2023KEELLS FOOD PRODUCTS PLCKFP.N000011160169.5169.5169.516000
4/10/2023KEGALLE PLANTATIONS PLCKGAL.N0000285123129132.75133129129.250.250.19
4/10/2023KELANI CABLES PLCKCAB.N0000413526275.25274281273.75274.5-0.75-0.27
4/10/2023KELANI TYRES PLCTYRE.N00008031059.459.359.358.158.4-1-1.68
4/10/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000016825336470.3788075.278.27.911.24
4/10/2023KOTAGALA PLANTATIONS PLCKOTA.N000068363211466.16.25.85.9-0.1-1.67
4/10/2023KOTMALE HOLDINGS PLCLAMB.N000021386.25360360360386.2500
4/10/2023L O L C HOLDINGS PLCLOLC.N000010710176375.25375379370.5376.51.250.33
4/10/2023L V L ENERGY FUND PLCLVEF.N0000558957.67.17.47.17.3-0.3-3.95
4/10/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00003218216016016018200
4/10/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000192881416.716.116.716.116.6-0.1-0.6
4/10/2023LANKA CERAMIC PLCCERA.N000050110010210210210000
4/10/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000059332152.42.52.52.42.400
4/10/2023LANKA IOC PLCLIOC.N0000132521228171.25170.75173167.75170.25-1-0.58
4/10/2023LANKA MILK FOODS (CWE) PLCLMF.N0000979332146.5145147143146.500
4/10/2023LANKA REALTY INVESTMENTS PLCASCO.N000028280251313.313.312.512.6-0.4-3.08
4/10/2023LANKA TILES PLCTILE.N00003419713144.54547.74447.12.65.84
4/10/2023LANKA VENTURES PLCLVEN.N000010001383838383800
4/10/2023LANKA WALLTILE PLCLWL.N0000150721628249.34951.548.550.10.81.62
4/10/2023LANKEM CEYLON PLCLCEY.N0000137363277.578.879.975.278.61.11.42
4/10/2023LANKEM DEVELOPMENTS PLCLDEV.N000050652392625.126.325.125.8-0.2-0.77
4/10/2023LAUGFS GAS PLCLGL.N0000587276426.828.53028303.211.94
4/10/2023LAUGFS GAS PLCLGL.X00001608120741818222219.91.910.56
4/10/2023LAUGFS POWER PLCLPL.X000032046.66.56.56.36.3-0.3-4.55
4/10/2023LAUGFS POWER PLCLPL.N0000177588.48.38.88.28.3-0.1-1.19
4/10/2023LAXAPANA BATTERIES PLCLITE.N00001600613.113.213.213.113.20.10.76
4/10/2023LB FINANCE PLCLFIN.N00001366138555.455.55753.155.3-0.1-0.18
4/10/2023LEE HEDGES PLCSHAW.N0000617876.176.176.17800
4/10/2023LION BREWERY (CEYLON) PLCLION.N000011714709.5709.5709.571400
4/10/2023LOLC FINANCE PLCLOFC.N000019707413455.95.965.85.900
4/10/2023LOLC GENERAL INSURANCE PLCLGIL.N000035140226.96.87.26.86.900
4/10/2023LOTUS HYDRO POWER PLCHPFL.N000015017.77.97.97.97.90.22.6
4/10/2023LUMINEX PLCLUMX.N000041557.27.27.27.27.200
4/10/2023MACKWOODS ENERGY PLCMEL.N00002021382.12.32.32.22.30.29.52
4/10/2023MADULSIMA PLANTATIONS PLCMADU.N000014801011.211.811.811.111.1-0.1-0.89
4/10/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000036936.536.336.335.536.500
4/10/2023MAHAWELI REACH HOTELS PLCMRH.N000036011113.113.213.813.213.70.64.58
4/10/2023MALWATTE VALLEY PLANTATION PLCMAL.X00005349.944.644.744.649.900
4/10/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000600477.973.27773.177-0.9-1.16
4/10/2023MARAWILA RESORTS PLCMARA.N00001692136392.22.22.22.12.1-0.1-4.55
4/10/2023MASKELIYA PLANTATIONS PLCMASK.N0000231383435.535373536.91.43.94
4/10/2023MELSTACORP PLCMELS.N0000193110100555555.153.654.7-0.3-0.55
4/10/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000091162.5162.5162.5162.5162.500
4/10/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000100023.53.53.53.53.500
4/10/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000350694333.13300
4/10/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000606441.11.21.21.11.100
4/10/2023MYLAND DEVELOPMENTS PLCMDL.N00008605158.89.19.18.58.7-0.1-1.14
4/10/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000350813360.25360.253733573654.751.32
4/10/2023NATION LANKA FINANCE PLCCSF.N000036873180.50.50.50.40.500
4/10/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001823854444.144454444.60.51.13
4/10/2023NATIONS TRUST BANK PLCNTB.N0000287385161.661.862.761.1620.40.65
4/10/2023NAWALOKA HOSPITALS PLCNHL.N0000454575.65.75.75.65.600
4/10/2023NESTLE LANKA PLCNEST.N0000293151069.251069.51069.510621062-7.25-0.68
4/10/2023ODEL PLCODEL.N000040282016.116.816.815.515.6-0.5-3.11
4/10/2023ON'ALLY HOLDINGS PLCONAL.N000010128.128.128.128.128.100
4/10/2023ORIENT FINANCE PLCBFN.N000019520168.58.18.57.88.500
4/10/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000140511815.515.615.615.315.500
4/10/2023PALM GARDEN HOTELS PLCPALM.N000020155.158.658.658.655.100
4/10/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001060677411.911.912.311.511.6-0.3-2.52
4/10/2023PANASIAN POWER PLCPAP.N0000268620413.33.43.43.23.300
4/10/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000457233130.130.129.829.8-1.2-3.87
4/10/2023PEOPLE'S INSURANCE PLCPINS.N0000134102621.321.221.920.521.60.31.41
4/10/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000100822517.67.77.87.57.80.22.63
4/10/2023PGP GLASS CEYLON PLCGLAS.N00003835078819.319.219.919.119.70.42.07
4/10/2023PMF FINANCE PLCPMB.N000063134.84.854.84.90.12.08
4/10/2023PRIME LANDS RESIDENCIES PLCPLR.N0000319583967.87.87.97.37.800
4/10/2023PRINTCARE PLCCARE.N0000517683950.850.951.949.250.7-0.1-0.2
4/10/2023R I L PROPERTY PLCRIL.N0000442845565.35.45.55.35.40.11.89
4/10/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000010126.128.828.828.826.100
4/10/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000109655346.76.876.770.34.48
4/10/2023RAMBODA FALLS PLCRFL.N000010012625.525.525.525.5-0.5-1.92
4/10/2023REGNIS (LANKA) PLCREG.N0000400243.1454545451.94.41
4/10/2023RENUKA AGRI FOODS PLCRAL.N0000116315525.35.25.45.25.300
4/10/2023RENUKA CITY HOTELS PLC.RENU.N0000122366.25384384382366.2500
4/10/2023RENUKA FOODS PLCCOCO.N000020251521.5222221.321.3-0.2-0.93
4/10/2023RENUKA HOLDINGS PLCRHL.X000020834311.311.611.711.611.60.32.65
4/10/2023RENUKA HOLDINGS PLCRHL.N0000610813.213.113.613.113.60.43.03
4/10/2023RENUKA HOTELS PLCRCH.N000050020147077.177.1717111.43
4/10/2023RESUS ENERGY PLCHPWR.N000029891113.313.213.713.213.70.43.01
4/10/2023RICHARD PIERIS AND COMPANY PLCRICH.N000070508211920.220.520.62020-0.2-0.99
4/10/2023RICHARD PIERIS EXPORTS PLCREXP.N0000206925563.25569.25569.75551.75559-4.25-0.75
4/10/2023ROYAL CERAMICS LANKA PLCRCL.N0000501556423928.92929.92929.40.51.73
4/10/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000181781026.3262726270.72.66
4/10/2023SAMPATH BANK PLCSAMP.N000033072023450.850.551.550510.20.39
4/10/2023SAMSON INTERNATIONAL PLCSIL.N0000502240253.25253.25253.2524000
4/10/2023SANASA DEVELOPMENT BANK PLCSDB.N000085522626.126.126.126.10.10.38
4/10/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000021001110.81111.310.710.800
4/10/2023SATHOSA MOTORS PLCSMOT.N00004114115515515514100
4/10/2023SERENDIB HOTELS PLCSHOT.N00004902811409.99.910.39.910.10.22.02
4/10/2023SERENDIB HOTELS PLCSHOT.X0000132202486.977.36.97.10.22.9
4/10/2023SEYLAN BANK PLCSEYB.X00007840132221.822.521.622.50.52.27
4/10/2023SEYLAN BANK PLCSEYB.N00001930832.133.233.231.631.6-0.5-1.56
4/10/2023SEYLAN DEVELOPMENTS PLCCSD.N000011169101212.112.612.112.50.54.17
4/10/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000079667296.76.776.66.700
4/10/2023SIERRA CABLES PLCSIRA.N0000199621212.412.112.411.912.2-0.2-1.61
4/10/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000116456.558.761.758.761.75.29.2
4/10/2023SINGER (SRI LANKA) PLCSINS.N0000759963014.514.61514.3150.53.45
4/10/2023SINGER FINANCE LANKA PLCSFIN.N0000849773211.510.911.910.911.70.21.74
4/10/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000102435.736.236.33636.30.61.68
4/10/2023SMB FINANCE PLCSEMB.X000010587005610.30.40.40.20.300
4/10/2023SMB FINANCE PLCSEMB.N00002661617910.70.70.80.60.80.114.29
4/10/2023SOFTLOGIC CAPITAL PLCSCAP.N0000251279562310.710.710.810.310.5-0.2-1.87
4/10/2023SOFTLOGIC FINANCE PLCCRL.N000056268.38.78.78.28.2-0.1-1.2
4/10/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000019243128181.28385.88183.11.92.34
4/10/2023SRI LANKA TELECOM PLCSLTL.N0000152386470100.25100102.7597.397.9-2.35-2.34
4/10/2023STANDARD CAPITAL PLCSING.N00009891341.541.746.941.342.61.12.65
4/10/2023SUNSHINE HOLDINGS PLCSUN.N00001579517745.143.845.443.545-0.1-0.22
4/10/2023SWISSTEK (CEYLON) PLCPARQ.N00001197914014.514.614.614.414.500
4/10/2023TAL LANKA HOTELS PLCTAJ.N00001244315.915.81615.8160.10.63
4/10/2023TALAWAKELLE TEA ESTATES PLCTPL.N000040603578182.899.7103.599.7103.520.725
4/10/2023TANGERINE BEACH HOTELS PLCTANG.N0000175954.353.5565353.4-0.9-1.66
4/10/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000015251745.545.545.54545-0.5-1.1
4/10/2023TEEJAY LANKA PLCTJL.N00001139415333.533.433.832.333.500
4/10/2023TESS AGRO PLCTESS.N00001201573911.11.11100
4/10/2023TESS AGRO PLCTESS.X0000101100100.90.90.90.90.900
4/10/2023THE LIGHTHOUSE HOTEL PLCLHL.N000048811327.827.7292727.1-0.7-2.52
4/10/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000018154382625.526.825.226.60.62.31
4/10/2023THE FORTRESS RESORTS PLCRHTL.N0000838521222.120.52220.522-0.1-0.45
4/10/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00003035107.67.57.87.57.80.22.63
4/10/2023THE KINGSBURY PLCSERV.N000083059.79.79.89.69.6-0.1-1.03
4/10/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003015045117.25117.25117.5116.25117-0.25-0.21
4/10/2023THREE ACRE FARMS PLCTAFL.N0000487323135.25135135131132-3.25-2.4
4/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000479065347.147.347.346.146.5-0.6-1.27
4/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000052792605150.951.649.550.8-0.2-0.39
4/10/2023TRANS ASIA HOTELS PLCTRAN.N00002000545.243.243.243.243.2-2-4.42
4/10/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000045842377.379.979.975.177-0.3-0.39
4/10/2023UNION ASSURANCE PLCUAL.N000048001333.533.733.833.733.80.30.9
4/10/2023UNION BANK OF COLOMBO PLCUBC.N000016957244888.588.50.56.25
4/10/2023UNION CHEMICALS LANKA PLCUCAR.N0000726698.75645660645698.7500
4/10/2023UNISYST ENGINEERING PLCALUF.N00005015.85.95.95.95.800
4/10/2023UNITED MOTORS LANKA PLCUML.N0000962358.761.86261.861.93.25.45
4/10/2023VALLIBEL FINANCE PLCVFIN.N0000150433233.333.633.632.833.2-0.1-0.3
4/10/2023VALLIBEL ONE PLCVONE.N000044630435937.337.840.537.439.42.15.63
4/10/2023VALLIBEL POWER ERATHNA PLCVPEL.N000072355426.66.76.76.66.600
4/10/2023VIDULLANKA PLCVLL.N0000145749105.95.95.95.85.8-0.1-1.69
4/10/2023WASKADUWA BEACH RESORT PLCCITW.N000090004182.9332.82.8-0.1-3.45
4/10/2023WATAWALA PLANTATIONS PLCWATA.N00002776410173.57576.774.975.92.43.27
4/10/2023WINDFORCE PLCWIND.N0000133251416.816.616.816.516.5-0.3-1.79
4/10/2023YORK ARCADE HOLDINGS PLCYORK.N000039213813214213213800

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *