Colombo stock exchange daily share trading statistics Summary-10th of April 2024

MARKET STATISTICS AS OF APR 10, 2024, 12:18:32 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
4/10/2024WINDFORCE PLCWIND.N00002811919.8202019.919.90.10.51
4/10/2024WATAWALA PLANTATIONS PLCWATA.N0000384313088.389898888.50.20.23
4/10/2024WASKADUWA BEACH RESORT PLCCITW.N0000284083162.22.22.22.12.200
4/10/2024VIDULLANKA PLCVLL.X000016341316.66.66.86.66.80.23.03
4/10/2024VIDULLANKA PLCVLL.N0000593359487.87.78.27.78.10.33.85
4/10/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000228970537.67.67.77.57.600
4/10/2024VALLIBEL ONE PLCVONE.N000089038028154.154.155.55455.41.32.4
4/10/2024VALLIBEL FINANCE PLCVFIN.N000060230014342.642.643.342.6430.40.94
4/10/2024UNITED MOTORS LANKA PLCUML.N0000280255858.26258.26023.45
4/10/2024UNION CHEMICALS LANKA PLCUCAR.N000081636.75639.75639.75639.75636.7500
4/10/2024UNION BANK OF COLOMBO PLCUBC.N0000877383710.310.310.410.110.2-0.1-0.97
4/10/2024UNION ASSURANCE PLCUAL.N0000366834249.249.95048.548.8-0.4-0.81
4/10/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000125524737379.67374.71.72.33
4/10/2024UB FINANCE PLCUBF.N000017850.80.80.80.70.7-0.1-12.5
4/10/2024TRANS ASIA HOTELS PLCTRAN.N00001030740.241.141.14040.1-0.1-0.25
4/10/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000521744444.644.644.64444-0.6-1.35
4/10/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000718303052.552.952.951.952-0.5-0.95
4/10/2024THREE ACRE FARMS PLCTAFL.N0000364293.25295295292.5293.2500
4/10/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000283116114114112.7511600
4/10/2024THE KINGSBURY PLCSERV.N00001822674610.91111.21111.10.21.83
4/10/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000218.38.38.38.38.300
4/10/2024THE FORTRESS RESORTS PLCRHTL.N0000500223.523.723.823.723.80.31.28
4/10/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000208553030.930.93030.90.93
4/10/2024THE LIGHTHOUSE HOTEL PLCLHL.N000014540.438.540.838.540.400
4/10/2024TESS AGRO PLCTESS.N0000453460.90.910.910.111.11
4/10/2024TESS AGRO PLCTESS.X0000100010.60.70.70.70.70.116.67
4/10/2024TEEJAY LANKA PLCTJL.N00002997333373737.93737.40.41.08
4/10/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000449641.842.642.642.142.50.71.67
4/10/2024TANGERINE BEACH HOTELS PLCTANG.N0000204556262636060-2-3.23
4/10/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000439620111.75113113111111.7500
4/10/2024TAL LANKA HOTELS PLCTAJ.N0000555119.419.419.419.419.400
4/10/2024SWISSTEK (CEYLON) PLCPARQ.N00003417259121.7222221.521.700
4/10/2024SUNSHINE HOLDINGS PLCSUN.N00002221934359.1596059600.91.52
4/10/2024STANDARD CAPITAL PLCSING.N000094337.837.639.237.537.800
4/10/2024SRI LANKA TELECOM PLCSLTL.N0000166445888.388.191.988.1901.71.93
4/10/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000409406662.562.8636262.1-0.4-0.64
4/10/2024SOFTLOGIC FINANCE PLCCRL.N0000320076.15.865.86-0.1-1.64
4/10/2024SOFTLOGIC CAPITAL PLCSCAP.N0000487810976.76.76.86.66.700
4/10/2024SMB FINANCE PLCSEMB.N00001766096400.60.70.70.60.600
4/10/2024SMB FINANCE PLCSEMB.X000095822170.20.30.30.20.30.150
4/10/2024SINGHE HOSPITALS PLCSINH.N0000325580252.32.22.32.12.2-0.1-4.35
4/10/2024SINGER FINANCE LANKA PLCSFIN.N0000119061014.9151514.714.900
4/10/2024SINGER (SRI LANKA) PLCSINS.N00009085786317.217.217.216.917-0.2-1.16
4/10/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000240445.845.446.845.346.812.18
4/10/2024SIERRA CABLES PLCSIRA.N00001636855211.311.211.411.211.2-0.1-0.88
4/10/2024SEYLAN DEVELOPMENTS PLCCSD.N00001364316.516.316.516.316.3-0.2-1.21
4/10/2024SEYLAN BANK PLCSEYB.X000045774411341.441.44341.442.71.33.14
4/10/2024SEYLAN BANK PLCSEYB.N0000297056151535354.45354.11.12.08
4/10/2024SERENDIB HOTELS PLCSHOT.X00002473002410.710.510.710.510.5-0.2-1.87
4/10/2024SERENDIB HOTELS PLCSHOT.N00001338993715.215.315.415.115.1-0.1-0.66
4/10/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000426513.61414.213.313.70.10.74
4/10/2024SANASA DEVELOPMENT BANK PLCSDB.N0000538903234.234.53534.534.50.30.88
4/10/2024SAMPATH BANK PLCSAMP.N00001771430238480.580.281.780.2810.50.62
4/10/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000100133.633.533.533.533.5-0.1-0.3
4/10/2024ROYAL CERAMICS LANKA PLCRCL.N000040831517232.332.532.531.932-0.3-0.93
4/10/2024RICHARD PIERIS EXPORTS PLCREXP.N00003028444438452438445.51.50.34
4/10/2024RICHARD PIERIS AND COMPANY PLCRICH.N000077482620.9212120.620.7-0.2-0.96
4/10/2024RESUS ENERGY PLCHPWR.N00005242297418.11818.517.918.30.21.1
4/10/2024RENUKA HOLDINGS PLCRHL.N00007181713131312.712.8-0.2-1.54
4/10/2024RENUKA HOLDINGS PLCRHL.X0000350110.810.510.510.510.5-0.3-2.78
4/10/2024RENUKA FOODS PLCCOCO.X00002277412.31212.31212-0.3-2.44
4/10/2024RENUKA FOODS PLCCOCO.N00001942914.314.314.614.314.50.21.4
4/10/2024RENUKA CITY HOTELS PLC.RENU.N000038187365360360360360-5-1.37
4/10/2024RENUKA AGRI FOODS PLCRAL.N0000263937413.73.73.83.63.700
4/10/2024RAMBODA FALLS PLCRFL.N00001129.729.829.829.829.700
4/10/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00008648737777.16.8700
4/10/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000331298.910610699.398.900
4/10/2024R I L PROPERTY PLCRIL.N0000407109466.56.66.76.66.60.11.54
4/10/2024PRINTCARE PLCCARE.N000075951346.8474746.946.90.10.21
4/10/2024PRIME LANDS RESIDENCIES PLCPLR.N00006206191178.9998.68.8-0.1-1.12
4/10/2024PMF FINANCE PLCPMB.N000058820225.35.45.55.45.40.11.89
4/10/2024PGP GLASS CEYLON PLCGLAS.N0000714929.129.129.229.129.100
4/10/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002208374111.911.911.911.711.8-0.1-0.84
4/10/2024PEOPLE'S INSURANCE PLCPINS.N0000672124625.124.525.624.525.50.41.59
4/10/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000150325.325.525.525.525.50.20.79
4/10/2024PARAGON CEYLON PLCPARA.N0000516362.562.562.56300
4/10/2024PANASIAN POWER PLCPAP.N00002661694443.93.9-0.1-2.5
4/10/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000264741534723.623.624.223.6240.41.69
4/10/2024PALM GARDEN HOTELS PLCPALM.N0000117961345.244.445.844.445.1-0.1-0.22
4/10/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000414493417.417.217.917.217.60.21.15
4/10/2024ORIENT FINANCE PLCBFN.N0000110123129.69.69.79.49.4-0.2-2.08
4/10/2024ON'ALLY HOLDINGS PLCONAL.N000010126.525.725.725.726.500
4/10/2024ODEL PLCODEL.N00002342612.812.712.712.712.7-0.1-0.78
4/10/2024NAWALOKA HOSPITALS PLCNHL.N000017734911444.14400
4/10/2024NATIONS TRUST BANK PLCNTB.X00001648113113.25113.5112113.50.50.44
4/10/2024NATIONS TRUST BANK PLCNTB.N000029658599113.25112.5117112.5116.2532.65
4/10/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000016385117677.877.778.977.478.20.40.51
4/10/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00001256354348348348348-6-1.69
4/10/2024MYLAND DEVELOPMENTS PLCMDL.N00001128.38.58.58.58.300
4/10/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000500623.23.33.333.30.13.13
4/10/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00006522115.65.85.85.55.5-0.1-1.79
4/10/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00001269180.5169.75175169.75170-10.5-5.82
4/10/2024MELSTACORP PLCMELS.N0000463745791.79293.791.192.50.80.87
4/10/2024MASKELIYA PLANTATIONS PLCMASK.N00005234931.231.731.73131-0.2-0.64
4/10/2024MARAWILA RESORTS PLCMARA.N0000546104473.73.73.83.63.700
4/10/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000485228.728282828-0.7-2.44
4/10/2024LUMINEX PLCLUMX.N00002277.17.16.9700
4/10/2024LOTUS HYDRO POWER PLCHPFL.N000099319.79.79.79.79.700
4/10/2024LOLC GENERAL INSURANCE PLCLGIL.N00008501271046.56.46.86.26.70.23.08
4/10/2024LOLC FINANCE PLCLOFC.N000049521503485.65.65.95.55.80.23.57
4/10/2024LION BREWERY (CEYLON) PLCLION.N0000521000108410841084100000
4/10/2024LB FINANCE PLCLFIN.N00002749587967.566.568.966.568.511.48
4/10/2024LAUGFS POWER PLCLPL.N00001253599.39.39.39.30.33.33
4/10/2024LAUGFS GAS PLCLGL.N000011781436.33536.73536.60.30.83
4/10/2024LAUGFS GAS PLCLGL.X00002762102525.225.3242500
4/10/2024LANKEM DEVELOPMENTS PLCLDEV.N0000929672516.9171716.716.900
4/10/2024LANKEM CEYLON PLCLCEY.N000046177071.971.9707111.43
4/10/2024LANKA WALLTILE PLCLWL.N000013634510352.653.253.952.5530.40.76
4/10/2024LANKA VENTURES PLCLVEN.N00001127.927.927.927.927.900
4/10/2024LANKA TILES PLCTILE.N000032321455352.75352.352.8-0.2-0.38
4/10/2024LANKA REALTY INVESTMENTS PLCASCO.N0000247052010.510.71110.610.70.21.9
4/10/2024LANKA MILK FOODS (CWE) PLCLMF.N000084361511027.827.828.227.6280.20.72
4/10/2024LANKA IOC PLCLIOC.N000025782999122121.5125.25121.5124.52.52.05
4/10/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000053402402092.32.42.52.32.40.14.35
4/10/2024LANKA CERAMIC PLCCERA.N00001110410610610610400
4/10/2024LANKA ASHOK LEYLAND PLCASHO.N000062700748.75749748.7570000
4/10/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000091660851262626.225.92600
4/10/2024L V L ENERGY FUND PLCLVEF.N0000811574.74.84.84.64.700
4/10/2024L O L C HOLDINGS PLCLOLC.N000070395634740540541540541271.73
4/10/2024KOTAGALA PLANTATIONS PLCKOTA.N0000250847416.16.26.36.16.20.11.64
4/10/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00001347872.472.97472.3741.62.21
4/10/2024KELANI TYRES PLCTYRE.N0000224197371.772.571.772-1-1.37
4/10/2024KELANI CABLES PLCKCAB.N000028697167295297306297303.258.252.8
4/10/2024KEGALLE PLANTATIONS PLCKGAL.N0000987629115114.5119114114-1-0.87
4/10/2024KAPRUKA HOLDINGS PLCKPHL.N0000220637777700
4/10/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000558212316.216.316.31616-0.2-1.23
4/10/2024JOHN KEELLS PLCJKL.N00001077564.163.565.462.565.31.21.87
4/10/2024JOHN KEELLS HOTELS PLCKHL.N0000606353419.319.419.519.319.40.10.52
4/10/2024JOHN KEELLS HOLDINGS PLCJKH.N000022754258199.75200201200200.7510.5
4/10/2024JETWING SYMPHONY PLCJETS.N000059139238.8998.78.90.11.14
4/10/2024JAT HOLDINGS PLCJAT.N0000162661316.916.81716.816.8-0.1-0.59
4/10/2024JANASHAKTHI INSURANCE PLCJINS.N00001005313846.345.64745.6470.71.51
4/10/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001254450.40.40.40.40.400
4/10/2024HVA FOODS PLCHVA.N0000134053.8443.83.90.12.63
4/10/2024HUNTER & COMPANY PLCHUNT.N0000134629.5629.5649629.5629.500
4/10/2024HUNAS HOLDINGS PLCHUNA.N0000166451428.728.529.428.528.90.20.7
4/10/2024hSenid Business Solutions PLCHBS.N0000864143311.812.112.111.811.90.10.85
4/10/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009230133535.535.635.535.60.61.71
4/10/2024HOTEL SIGIRIYA PLCHSIG.N0000146503451.951.953.451.9531.12.12
4/10/2024HORANA PLANTATIONS PLCHOPL.N0000109082837.437.237.337.137.2-0.2-0.53
4/10/2024HNB FINANCE PLCHNBF.N0000294106745.55.45.95.45.60.11.82
4/10/2024HNB FINANCE PLCHNBF.X0000223525.15.65.65.45.60.59.8
4/10/2024HNB ASSURANCE PLCHASU.N0000253522057.457.457.456.556.7-0.7-1.22
4/10/2024HIKKADUWA BEACH RESORT PLCCITH.N000039473334.24.34.344.1-0.1-2.38
4/10/2024HEMAS HOLDINGS PLCHHL.N000010100946838383.282.88300
4/10/2024HELA APPAREL HOLDINGS PLCHELA.N0000149303345.75.85.85.65.80.11.75
4/10/2024HAYLEYS PLCHAYL.N000021485530889.38686.284.685.7-3.6-4.03
4/10/2024HAYLEYS LEISURE PLCCONN.N000049321.521.821.821.821.500
4/10/2024HAYLEYS FIBRE PLCHEXP.N000037892252.552.452.652.452.60.10.19
4/10/2024HAYLEYS FABRIC PLCMGT.N0000204367911640.540.541.240.240.90.40.99
4/10/2024HAYCARB PLCHAYC.N0000299633474.574.57573.5750.50.67
4/10/2024HATTON PLANTATIONS PLCHPL.N00002317825.225.725.725.125.200
4/10/2024HATTON NATIONAL BANK PLCHNB.X00008436356159.75160165160164.254.52.82
4/10/2024HATTON NATIONAL BANK PLCHNB.N0000385841145201202205.5202203.52.51.24
4/10/2024HARISCHANDRA MILLS PLCHARI.N00001140003998.753998.753998.75400000
4/10/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00003443131.131.931.13100
4/10/2024GREENTECH ENERGY PLCMEL.N000015300132221.9200
4/10/2024GESTETNER OF CEYLON PLCGEST.N00001507111116.5116.5116.5116.55.54.95
4/10/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000140202329.830.530.529.129.800
4/10/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000250369721717.317.81717.20.21.18
4/10/2024First Capital Treasuries PLCFCT.N000018645020524.8252524.524.5-0.3-1.21
4/10/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000036324432530.9313130.230.4-0.5-1.62
4/10/2024EXTERMINATORS PLCEXT.N00006200167.588.2880.56.67
4/10/2024Ex-pack Corrugated Cartons PLCPACK.N000066742412914.214.314.714.314.60.42.82
4/10/2024EQUITY TWO PLCETWO.N0000103237.540.740.740.740.73.28.53
4/10/2024ELPITIYA PLANTATIONS PLCELPL.N00005012166109109.2511310811232.75
4/10/2024EDEN HOTEL LANKA PLCEDEN.N0000158864029413.813.714.213.7140.21.45
4/10/2024EASTERN MERCHANTS PLCEMER.N000080027777700
4/10/2024EAST WEST PROPERTIES PLCEAST.N000010228.38.68.78.68.60.33.61
4/10/2024E M L CONSULTANTS PLCEML.N00001134583.43.43.43.33.3-0.1-2.94
4/10/2024E B CREASY & COMPANY PLCEBCR.N0000428823.323.923.923.923.90.62.58
4/10/2024E - CHANNELLING PLCECL.N0000510852314.815.215.31515.10.32.03
4/10/2024DOLPHIN HOTELS PLCSTAF.N000026948411835.436.437.135371.64.52
4/10/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000348224626.826.727.426.726.800
4/10/2024DIPPED PRODUCTS PLCDIPD.N00002729628529.629.630.829.5300.41.35
4/10/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000314348568565626565607396.87
4/10/2024DIALOG FINANCE PLCCALF.N0000203114546.246.246.246.21.22.67
4/10/2024DIALOG AXIATA PLCDIAL.N0000494445431211.912.111.91200
4/10/2024DFCC BANK PLCDFCC.N00001300599882.8828381.6830.20.24
4/10/2024DANKOTUWA PORCELAIN PLCDPL.N00001900623.8242423.823.800
4/10/2024CONVENIENCE FOODS LANKA PLCSOY.N0000224909.75890890890909.7500
4/10/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000043112.75116118116112.7500
4/10/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001300019037.837.937.93737.1-0.7-1.85
4/10/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000747154283110110112.25110111.51.51.36
4/10/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001760449790.99193.89193.42.52.75
4/10/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001887489118.518.821.518.820.62.111.35
4/10/2024COLOMBO DOCKYARD PLCDOCK.N0000461519505052.95051.51.53
4/10/2024COLOMBO CITY HOLDINGS PLCPHAR.N000020149.651.251.251.249.600
4/10/2024Co-operative Insurance Company PLCCOOP.N00005651691032.72.72.82.72.80.13.7
4/10/2024CITRUS LEISURE PLCREEF.N00007247982234.54.64.94.54.90.48.89
4/10/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00005362892.694.894.892.294.11.51.62
4/10/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000409292210194200194200-10-4.76
4/10/2024CHRISSWORLD PLCCWL.N00006680511.611.711.711.211.5-0.1-0.86
4/10/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00006234085115115.25116113.511500
4/10/2024CHEMANEX PLCCHMX.N000051273.176.876.876.773.100
4/10/2024CEYLON TOBACCO COMPANY PLCCTC.N000014788171217122212221217121700
4/10/2024CEYLON TEA BROKERS PLCCTBL.N0000119660294.955.14.950.12.04
4/10/2024CEYLON LAND & EQUITY PLCKZOO.N0000820633087.98.37.9800
4/10/2024CEYLON INVESTMENT PLCCINV.N0000335535655.255.956.955.956.41.22.17
4/10/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000732523320.520.520.72020.2-0.3-1.46
4/10/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000106493.8969695.9962.22.35
4/10/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000305168178.25178.5179178178-0.25-0.14
4/10/2024CEYLON COLD STORES PLCCCS.N0000268513056.155.856.555.856.50.40.71
4/10/2024CEYLINCO INSURANCE PLCCINS.X000015536850.5860860859.758609.51.12
4/10/2024CENTRAL INDUSTRIES PLCCIND.N0000465310182117.25118123.5118120.2532.56
4/10/2024CENTRAL FINANCE COMPANY PLCCFIN.N00007564658116116.5117114116.750.750.65
4/10/2024CARSON CUMBERBATCH PLCCARS.N0000626259.25253.25253.5253259.2500
4/10/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000969356.656.656.656.656.600
4/10/2024CARGILLS BANK PLCCBNK.N0000775703588.28.28.18.20.22.5
4/10/2024CARGILLS (CEYLON) PLCCARG.N0000501363.75360360360363.7500
4/10/2024CAPITAL ALLIANCE PLCCALT.N00009943313161.261.261.560.760.8-0.4-0.65
4/10/2024C. W. MACKIE PLCCWM.N000053089797.897.897.897.80.80.82
4/10/2024C T LAND DEVELOPMENT PLCCTLD.N0000575423.523.423.523.423.500
4/10/2024C M HOLDINGS PLCCOLO.N00004172083.283.484.983.484.61.41.68
4/10/2024C I C HOLDINGS PLCCIC.X0000233662354.955.755.754.654.8-0.1-0.18
4/10/2024C I C HOLDINGS PLCCIC.N000087761975.472.675.472.675-0.4-0.53
4/10/2024BUKIT DARAH PLCBUKI.N000022395406.25406.25406.2539500
4/10/2024BROWNS INVESTMENTS PLCBIL.N000078535162985.55.55.75.45.60.11.82
4/10/2024BROWNS BEACH HOTELS PLCBBH.N0000401313.813.913.913.813.800
4/10/2024BROWN & COMPANY PLCBRWN.N00004085687108.25110110.75108110.2521.85
4/10/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001880936.836.836.836.736.800
4/10/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000542454.353.554.453.553.8-0.5-0.92
4/10/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001000230.40.40.40.30.400
4/10/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000012370.30.30.30.20.300
4/10/2024BERUWALA RESORTS PLCBERU.N0000100731.51.51.51.51.500
4/10/2024BALANGODA PLANTATIONS PLCBALA.N00001131155050.450.84848.8-1.2-2.4
4/10/2024BAIRAHA FARMS PLCBFL.N000013297177177.25177.25177.25177.250.250.14
4/10/2024B P P L HOLDINGS PLCBPPL.N0000412501119.8202020200.21.01
4/10/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000175502523.424.424.423.3240.62.56
4/10/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00005911411.311.611.611.511.50.21.77
4/10/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000276671124.523.824.523.824-0.5-2.04
4/10/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000035786217070706969.2-0.8-1.14
4/10/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000037101341214.34.34.74.34.60.36.98
4/10/2024ASIA CAPITAL PLCACAP.N00005487113.43.53.53.43.400
4/10/2024ASIA ASSET FINANCE PLCAAF.N0000900413.613.713.713.613.600
4/10/2024AMBEON HOLDINGS PLCGREG.N0000326325439.94041.440411.12.76
4/10/2024AMBEON CAPITAL PLCTAP.N000032036275039.59.610.39.610.10.66.32
4/10/2024AMANA BANK PLCABL.N000033229841272.42.32.52.32.400
4/10/2024ALUMEX PLCALUM.N00005170304910.510.410.510.310.500
4/10/2024ALPHA FIRE SERVICES PLCAFS.N000011277.17.27.27.17.100
4/10/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000668423100.5100.51019999.5-1-1
4/10/2024AITKEN SPENCE PLCSPEN.N00005608128.5128.51301281301.51.17
4/10/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001515194068.568.969.46868.60.10.15
4/10/2024AGSTAR PLCAGST.N0000272219417.97.97.97.87.8-0.1-1.27
4/10/2024Agarapatana Plantations PLCAGPL.N000028400117.57.57.67.57.500
4/10/2024AGALAWATTE PLANTATIONS PLCAGAL.N000066071733.433.33433.233.400
4/10/2024ACME PRINTING & PACKAGING PLCACME.N0000500225.75.75.75.65.700
4/10/2024ACL PLASTICS PLCAPLA.N0000355918392.5397408397401.258.752.23
4/10/2024ACL CABLES PLCACL.N0000807106185.88686.48585.4-0.4-0.47
4/10/2024ACCESS ENGINEERING PLCAEL.N000027630711123.823.823.823.423.5-0.3-1.26
4/10/2024ABANS ELECTRICALS PLCABAN.N000022177.25175175171177.2500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *