Colombo stock exchange daily share trading statistics Summary-10th of August

MARKET STATISTICS AS OF AUG 10, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/10/2023ABANS ELECTRICALS PLCABAN.N00001264154.751571571571572.251.45
8/10/2023ABANS FINANCE PLCAFSL.N000048602123.12324.523240.93.9
8/10/2023ACCESS ENGINEERING PLCAEL.N000071707320117.417.417.516.817.1-0.3-1.72
8/10/2023ACL CABLES PLCACL.N00001747452477877.87876.176.5-1.5-1.92
8/10/2023ACL PLASTICS PLCAPLA.N0000124135399.254014093804000.750.19
8/10/2023ACME PRINTING & PACKAGING PLCACME.N00002924596.86.66.96.56.90.11.47
8/10/2023AGALAWATTE PLANTATIONS PLCAGAL.N00001062096235.535.53635.235.500
8/10/2023AGSTAR PLCAGST.N000041535417710.510.410.610.310.4-0.1-0.95
8/10/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00002827345172.973737171-1.9-2.61
8/10/2023AITKEN SPENCE PLCSPEN.N0000840035151.25149.75149.75143.5144.75-6.5-4.3
8/10/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000164212189.99191.488.488.6-1.3-1.45
8/10/2023ALPHA FIRE SERVICES PLCAFS.N00002100640.440.240.440.240.3-0.1-0.25
8/10/2023ALUMEX PLCALUM.N0000125750928.78.898.68.6-0.1-1.15
8/10/2023AMANA BANK PLCABL.N00001263797422.42.52.52.42.50.14.17
8/10/2023AMANA TAKAFUL LIFE PLCATLL.N0000238011430.630.230.23030.1-0.5-1.63
8/10/2023AMANA TAKAFUL PLCATL.N00007236071211.611.611.611.6-0.4-3.33
8/10/2023AMBEON CAPITAL PLCTAP.N0000240385689.79.69.99.69.6-0.1-1.03
8/10/2023AMBEON HOLDINGS PLCGREG.N000011363737373600
8/10/2023ARPICO INSURANCE PLCAINS.N000011930922.8232423230.20.88
8/10/2023ASIA ASSET FINANCE PLCAAF.N0000114852621131313.312.71300
8/10/2023ASIA CAPITAL PLCACAP.N000011957183.93.93.93.83.900
8/10/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000182128594.54.34.54.24.3-0.2-4.44
8/10/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000735995354.555565354-0.5-0.92
8/10/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000496445724.724.726.124.7261.35.26
8/10/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000020545712.813.213.413.213.20.43.13
8/10/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001951852610.510.710.810.510.500
8/10/2023B P P L HOLDINGS PLCBPPL.N0000200222.222.822.822.822.80.62.7
8/10/2023BAIRAHA FARMS PLCBFL.N0000196833164167.25168173.751661735.753.44
8/10/2023BALANGODA PLANTATIONS PLCBALA.N0000710755464.363.765.563.163.6-0.7-1.09
8/10/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000052311.111.711.711.711.100
8/10/2023BERUWALA RESORTS PLCBERU.N000042266141.41.41.41.31.400
8/10/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000179875150.30.30.40.30.300
8/10/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000067622210.50.40.50.40.500
8/10/2023BOGALA GRAPHITE LANKA PLCBOGA.N000082733854.855.55755550.20.36
8/10/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000271347.948.548.648.548.60.71.46
8/10/2023BROWN & COMPANY PLCBRWN.N00001232954133.75133.75135130.5131.5-2.25-1.68
8/10/2023BROWNS BEACH HOTELS PLCBBH.N000023415.515.515.615.515.500
8/10/2023BROWNS INVESTMENTS PLCBIL.N000039831584436.56.66.66.36.4-0.1-1.54
8/10/2023BUKIT DARAH PLCBUKI.N00003008419.75400406400404.25-15.5-3.69
8/10/2023C I C HOLDINGS PLCCIC.X0000178970595757.857.956.557.10.10.18
8/10/2023C I C HOLDINGS PLCCIC.N000062019111474757573.674.80.81.08
8/10/2023C M HOLDINGS PLCCOLO.N000016573484.689898080.5-4.1-4.85
8/10/2023C T HOLDINGS PLCCTHR.N00001304529205206249206229.524.511.95
8/10/2023C. W. MACKIE PLCCWM.N0000118288894.394.294.59394-0.3-0.32
8/10/2023CAPITAL ALLIANCE PLCCALT.N0000118224870655.55859.65758.83.35.95
8/10/2023CARGILLS (CEYLON) PLCCARG.N00002004717316318327.531832041.27
8/10/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000531402953.853.85753.8573.25.95
8/10/2023CARSON CUMBERBATCH PLCCARS.N0000443289.5288.5288.5284289.500
8/10/2023CENTRAL FINANCE COMPANY PLCCFIN.N000032346499899.3100979800
8/10/2023CENTRAL INDUSTRIES PLCCIND.N0000826167399.910010299100.50.60.6
8/10/2023CEYLINCO INSURANCE PLCCINS.X0000201056873.5890890860.25864-9.5-1.09
8/10/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N000050021200.251051105110501050-150.25-12.52
8/10/2023CEYLON COLD STORES PLCCCS.N0000405014748.6484947.348.80.20.41
8/10/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00001653762104104.7510810410732.88
8/10/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009215109810010099.510022.04
8/10/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000461535822.322.922.921.822.2-0.1-0.45
8/10/2023CEYLON INVESTMENT PLCCINV.N0000131823853.15455.95353.40.30.56
8/10/2023CEYLON PRINTERS PLCCPRT.N000010551662.57378.17378.115.624.96
8/10/2023CEYLON TEA BROKERS PLCCTBL.N000070666314.9554.84.900
8/10/2023CEYLON TOBACCO COMPANY PLCCTC.N00002855543950942.75954.75928.75949.75-0.25-0.03
8/10/2023CHEMANEX PLCCHMX.N0000550294.487.187.18787.1-7.3-7.73
8/10/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000011543017592.991.8929191.4-1.5-1.61
8/10/2023CHRISSWORLD PLCCWL.N000078101712.61212.91212.1-0.5-3.97
8/10/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011240188.5184.25185182183.5-5-2.65
8/10/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001840118180.783.18080.4-0.6-0.74
8/10/2023CITRUS LEISURE PLCREEF.N0000106967.17.17.26.87.100
8/10/2023Co-operative Insurance Company PLCCOOP.N0000330563623.33.43.43.23.2-0.1-3.03
8/10/2023COLOMBO CITY HOLDINGS PLCPHAR.N000046416447.648.548.54546-1.6-3.36
8/10/2023COLOMBO DOCKYARD PLCDOCK.N000010065417656565.56464-1-1.54
8/10/2023COLOMBO INVESTMENT TRUST PLCCIT.N00001002116.25124.75125124.751258.757.53
8/10/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00002191517.917.918.517.917.900
8/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000511686346104105107.5104.510510.96
8/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000371615244858688.58687.22.22.59
8/10/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00002889690952537.33839.83737.300
8/10/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000014638121.5115124115121.500
8/10/2023CONVENIENCE FOODS LANKA PLCSOY.N0000941097.51095109510951097.500
8/10/2023DANKOTUWA PORCELAIN PLCDPL.N000061075372726.927.226.62700
8/10/2023DFCC BANK PLCDFCC.N000014241443158585.2878585.10.10.12
8/10/2023DIALOG AXIATA PLCDIAL.N0000171972515012.112.112.31212.20.10.83
8/10/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000509655155556055556091.63
8/10/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000101151037.51040104010301032.25-5.25-0.51
8/10/2023DIPPED PRODUCTS PLCDIPD.N0000114792238433.83333.532.833.2-0.6-1.78
8/10/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00005490618524.323.824.523.723.9-0.4-1.65
8/10/2023DOLPHIN HOTELS PLCSTAF.N0000777434933.132.63532.634.113.02
8/10/2023E - CHANNELLING PLCECL.N000050891215.41515.414.915.400
8/10/2023E B CREASY & COMPANY PLCEBCR.N00001800523.52323.62323.500
8/10/2023E M L CONSULTANTS PLCEML.N0000147802434.24.24.34.14.200
8/10/2023EAST WEST PROPERTIES PLCEAST.N0000200528.58.78.88.78.70.22.35
8/10/2023EASTERN MERCHANTS PLCEMER.N0000878458.8998.98.90.11.14
8/10/2023EDEN HOTEL LANKA PLCEDEN.N000032389321313.213.31313.20.21.54
8/10/2023ELPITIYA PLANTATIONS PLCELPL.N000041444091.992.392.39091.8-0.1-0.11
8/10/2023EQUITY TWO PLCETWO.N0000100140.240404040-0.2-0.5
8/10/2023Ex-pack Corrugated Cartons PLCPACK.N00004128257713.613.71413.713.80.21.47
8/10/2023EXPOLANKA HOLDINGS PLCEXPO.N0000190626265146146.25148.514514600
8/10/2023EXTERMINATORS PLCEXT.N00001188.48.48.4800
8/10/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000152554438745.64648.945.648.42.86.14
8/10/2023First Capital Treasuries PLCFCT.N000086371325242.143.544.442.642.90.81.9
8/10/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000827314016.416.416.51616.1-0.3-1.83
8/10/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000798497427.628282526.8-0.8-2.9
8/10/2023GESTETNER OF CEYLON PLCGEST.N000019058085.985.982.282.42.43
8/10/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000078003642.243.943.941.842-0.2-0.47
8/10/2023HATTON NATIONAL BANK PLCHNB.N000017543194197.25199200198.5198.751.50.76
8/10/2023HATTON NATIONAL BANK PLCHNB.X0000303322133165.5165.25169.251651682.51.51
8/10/2023HATTON PLANTATIONS PLCHPL.N0000411166129.1292927.428.6-0.5-1.72
8/10/2023HAYCARB PLCHAYC.N00001820717974.4747473.373.6-0.8-1.08
8/10/2023HAYLEYS FABRIC PLCMGT.N000090763338338.538.638.93737.8-0.7-1.82
8/10/2023HAYLEYS FIBRE PLCHEXP.N000050773860.359.260.358.560.2-0.1-0.17
8/10/2023HAYLEYS LEISURE PLCCONN.N000067491022.822.823.322.622.7-0.1-0.44
8/10/2023HAYLEYS PLCHAYL.N000047249327387.68789.686.688.81.21.37
8/10/2023HELA APPAREL HOLDINGS PLCHELA.N00001011613387.987.87.9-0.1-1.25
8/10/2023HEMAS HOLDINGS PLCHHL.N00001250601088484.984.98383.4-0.6-0.71
8/10/2023HIKKADUWA BEACH RESORT PLCCITH.N000040595105.25.45.45.25.30.11.92
8/10/2023HNB ASSURANCE PLCHASU.N00009413940555556.454.555.40.40.73
8/10/2023HNB FINANCE PLCHNBF.X000051135.65.75.75.75.70.11.79
8/10/2023HNB FINANCE PLCHNBF.N000021191205.85.965.85.90.11.72
8/10/2023HORANA PLANTATIONS PLCHOPL.N000036212654647.547.84545-1-2.17
8/10/2023HOTEL SIGIRIYA PLCHSIG.N000030074494342.544.942.54412.33
8/10/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000039651334.735.536.73535.30.61.73
8/10/2023hSenid Business Solutions PLCHBS.N00001037099513.213.113.41313.1-0.1-0.76
8/10/2023HUNAS HOLDINGS PLCHUNA.N00005126.628282826.600
8/10/2023HUNTER & COMPANY PLCHUNT.N000011655.5655.5655.5655.5655.500
8/10/2023HVA FOODS PLCHVA.N0000255284.34.54.54.34.300
8/10/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000810029200.30.30.40.30.300
8/10/2023JANASHAKTHI INSURANCE PLCJINS.N0000488062035.335.636.535.636.20.92.55
8/10/2023JAT HOLDINGS PLCJAT.N00003315806017.316.717.516.717.50.21.16
8/10/2023JETWING SYMPHONY PLCJETS.N000025766865999.399.20.22.22
8/10/2023JOHN KEELLS HOLDINGS PLCJKH.N0000390341222196197198194194-2-1.02
8/10/2023JOHN KEELLS HOTELS PLCKHL.N00002390028822.622.82322.5230.41.77
8/10/2023JOHN KEELLS PLCJKL.N00005150672.972727070.2-2.7-3.7
8/10/2023KAHAWATTE PLANTATIONS PLCKAHA.N000040571620.520.421.32020.2-0.3-1.46
8/10/2023KAPRUKA HOLDINGS PLCKPHL.N000014258169.29.39.399.1-0.1-1.09
8/10/2023KEELLS FOOD PRODUCTS PLCKFP.N00001055161168168160160.25-0.75-0.47
8/10/2023KEGALLE PLANTATIONS PLCKGAL.N00002524134.25132132132132-2.25-1.68
8/10/2023KELANI CABLES PLCKCAB.N0000799376298.75300305290.25292-6.75-2.26
8/10/2023KELANI TYRES PLCTYRE.N000091681868.168.86967.768.20.10.15
8/10/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000952069177.178.87976.577.20.10.13
8/10/2023KELSEY DEVELOPMENTS PLCKDL.N000010102625.925.9252600
8/10/2023KOTAGALA PLANTATIONS PLCKOTA.N00006342261427.37.37.77.37.60.34.11
8/10/2023L O L C HOLDINGS PLCLOLC.N000038510137477.754804904764780.250.05
8/10/2023L V L ENERGY FUND PLCLVEF.N000097299426.86.86.86.56.5-0.3-4.41
8/10/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00002003210180180180180-30-14.29
8/10/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000408692317.117.617.61717.50.42.34
8/10/2023LANKA ASHOK LEYLAND PLCASHO.N000022748.75725.5779.75725.5748.7500
8/10/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000035748162.62.62.72.52.5-0.1-3.85
8/10/2023LANKA IOC PLCLIOC.N0000694174486122.25122.25122.25119.25120.25-2-1.64
8/10/2023LANKA MILK FOODS (CWE) PLCLMF.N0000910433174.75173175168169.5-5.25-3
8/10/2023LANKA REALTY INVESTMENTS PLCASCO.N000029082201413.61413.51400
8/10/2023LANKA TILES PLCTILE.N000033915213446.146.347.945.546-0.1-0.22
8/10/2023LANKA VENTURES PLCLVEN.N0000342594140403939-2-4.88
8/10/2023LANKA WALLTILE PLCLWL.N00005998710248.84949.84848.6-0.2-0.41
8/10/2023LANKEM CEYLON PLCLCEY.N0000200376.174.37774.3770.91.18
8/10/2023LANKEM DEVELOPMENTS PLCLDEV.N0000180772646325.626.2282627.82.28.59
8/10/2023LAUGFS GAS PLCLGL.N00001355593935.435.33835.3371.64.52
8/10/2023LAUGFS GAS PLCLGL.X0000375133621.521.122.120.421.60.10.47
8/10/2023LAUGFS POWER PLCLPL.N0000323889.19.19.199-0.1-1.1
8/10/2023LAUGFS POWER PLCLPL.X0000340048.288.288.200
8/10/2023LAXAPANA BATTERIES PLCLITE.N0000131901115151514.91500
8/10/2023LB FINANCE PLCLFIN.N00002075808769.969.77069.469.900
8/10/2023LION BREWERY (CEYLON) PLCLION.N000050023704700700700700-4-0.57
8/10/2023LOLC FINANCE PLCLOFC.N000014044542375.85.85.95.75.800
8/10/2023LOLC GENERAL INSURANCE PLCLGIL.N000035860126.66.66.76.66.600
8/10/2023LOTUS HYDRO POWER PLCHPFL.N000045495822513.713.814.11313.3-0.4-2.92
8/10/2023LUMINEX PLCLUMX.N0000654362177.17.16.9700
8/10/2023MACKWOODS ENERGY PLCMEL.N000030906972432.122.322.20.14.76
8/10/2023MADULSIMA PLANTATIONS PLCMADU.N0000200111.211.211.211.211.200
8/10/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000637661133030.830.82929.3-0.7-2.33
8/10/2023MAHAWELI REACH HOTELS PLCMRH.N0000505812.814.414.413.214.41.612.5
8/10/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000333606060606000
8/10/2023MARAWILA RESORTS PLCMARA.N0000960958302.82.72.92.72.800
8/10/2023MASKELIYA PLANTATIONS PLCMASK.N000036281536.935.237.935.236.5-0.4-1.08
8/10/2023MELSTACORP PLCMELS.N000023123311986.386878686.40.10.12
8/10/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000082220.25214.75214.75210220.2500
8/10/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000033541355.65.85.85.45.4-0.2-3.57
8/10/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000065714113.33.33.53.33.300
8/10/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001456347271.21.21.21.11.1-0.1-8.33
8/10/2023MYLAND DEVELOPMENTS PLCMDL.N000014993339.19.99.999.70.66.59
8/10/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000069020388.75389.75390.5381390.51.750.45
8/10/2023NATION LANKA FINANCE PLCCSF.N000023468120.50.50.60.50.60.120
8/10/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000205130037383.584.18583.583.90.40.48
8/10/2023NATIONS TRUST BANK PLCNTB.N0000820550219108.75110115110111.252.52.3
8/10/2023NATIONS TRUST BANK PLCNTB.X00004314107109.75109.75109109.252.252.1
8/10/2023ODEL PLCODEL.N00002692615.115.315.415.315.40.31.99
8/10/2023ORIENT FINANCE PLCBFN.N000025036127.47.37.77.37.60.22.7
8/10/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000106618171717.516.816.8-0.2-1.18
8/10/2023PALM GARDEN HOTELS PLCPALM.N0000149914243.543.844.34343-0.5-1.15
8/10/2023PAN ASIA BANKING CORPORATION PLCPABC.N00005769053107019.620.120.920.120.71.15.61
8/10/2023PANASIAN POWER PLCPAP.N000083900273.73.83.83.63.700
8/10/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000480126727.62627.42525.5-2.1-7.61
8/10/2023PEOPLE'S INSURANCE PLCPINS.N0000466163724.925.32624.925.80.93.61
8/10/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000325455579601111.212.311.212.11.110
8/10/2023PGP GLASS CEYLON PLCGLAS.N0000838033224.224.324.424.224.30.10.41
8/10/2023PMF FINANCE PLCPMB.N0000400015.45.45.45.45.400
8/10/2023PRIME LANDS RESIDENCIES PLCPLR.N0000710994998.38.38.68.28.50.22.41
8/10/2023PRINTCARE PLCCARE.N0000137933652.753.453.451.152-0.7-1.33
8/10/2023R I L PROPERTY PLCRIL.N0000968316916.76.66.86.66.700
8/10/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001951025380.780.7857071-9.7-12.02
8/10/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000338917367088.18.98.18.80.810
8/10/2023REGNIS (LANKA) PLCREG.N00006831249.949.749.94749.7-0.2-0.4
8/10/2023RENUKA AGRI FOODS PLCRAL.N00004659061024.94.94.94.84.8-0.1-2.04
8/10/2023RENUKA CITY HOTELS PLC.RENU.N00008224370369.75369.75366366.25-3.75-1.01
8/10/2023RENUKA FOODS PLCCOCO.N00001800102019.72019.619.9-0.1-0.5
8/10/2023RENUKA FOODS PLCCOCO.X000050416.816.316.316.216.800
8/10/2023RENUKA HOLDINGS PLCRHL.N000011508814.815.415.515.415.40.64.05
8/10/2023RENUKA HOTELS PLCRCH.N000049161186.8909187.587.50.70.81
8/10/2023RESUS ENERGY PLCHPWR.N00001077364015.916.116.11515-0.9-5.66
8/10/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000241141923.923.92423.623.900
8/10/2023RICHARD PIERIS EXPORTS PLCREXP.N00001870935580.75585591577580.5-0.25-0.04
8/10/2023ROYAL CERAMICS LANKA PLCRCL.N000044512722530.7313129.930-0.7-2.28
8/10/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00006667113029.43029.43000
8/10/2023SAMPATH BANK PLCSAMP.N0000145467254477.87879.17878.60.81.03
8/10/2023SANASA DEVELOPMENT BANK PLCSDB.N0000431955236.83737.936.837.20.41.09
8/10/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001978325131313.112.81300
8/10/2023SERENDIB HOTELS PLCSHOT.X0000298006359.59.59.599.500
8/10/2023SERENDIB HOTELS PLCSHOT.N00003701577612.412.312.71212.400
8/10/2023SERENDIB LAND PLCSLND.N000018813001300.514001300.25130000
8/10/2023SEYLAN BANK PLCSEYB.N0000109116103585959.257.557.5-0.5-0.86
8/10/2023SEYLAN BANK PLCSEYB.X000064073123745.947.947.946.146.80.91.96
8/10/2023SEYLAN DEVELOPMENTS PLCCSD.N0000282832413.312.813.212.613.2-0.1-0.75
8/10/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000267336689.29.49.499-0.2-2.17
8/10/2023SIERRA CABLES PLCSIRA.N00001057192912.312.512.512.112.2-0.1-0.81
8/10/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000301565656565600
8/10/2023SINGER (SRI LANKA) PLCSINS.N0000878071715.715.515.715.215.5-0.2-1.27
8/10/2023SINGER FINANCE LANKA PLCSFIN.N00002243413.8141413.813.800
8/10/2023SINGHE HOSPITALS PLCSINH.N000051621312.42.42.52.32.400
8/10/2023SMB FINANCE PLCSEMB.N0000414658330.80.80.80.70.800
8/10/2023SMB FINANCE PLCSEMB.X00003443662160.30.30.40.20.300
8/10/2023SOFTLOGIC CAPITAL PLCSCAP.N0000420035249111.711.91211.611.80.10.85
8/10/2023SOFTLOGIC FINANCE PLCCRL.N00008650127.97.77.97.67.7-0.2-2.53
8/10/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000305658230767878.17676.40.40.53
8/10/2023SRI LANKA TELECOM PLCSLTL.N00009058821390.8929488.989.1-1.7-1.87
8/10/2023STANDARD CAPITAL PLCSING.N00001138.840.740.740.738.800
8/10/2023SUNSHINE HOLDINGS PLCSUN.N0000395904251.351.151.35151-0.3-0.58
8/10/2023SWISSTEK (CEYLON) PLCPARQ.N00001268277416.916.91716.516.5-0.4-2.37
8/10/2023TAL LANKA HOTELS PLCTAJ.N000012695132019.52018.719.7-0.3-1.5
8/10/2023TALAWAKELLE TEA ESTATES PLCTPL.N00001833867115.25117.5118113.75117.2521.74
8/10/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000351446.7464745.945.9-0.8-1.71
8/10/2023TEEJAY LANKA PLCTJL.N0000290417634.534.8353434-0.5-1.45
8/10/2023TESS AGRO PLCTESS.N000014372911.11.11100
8/10/2023TESS AGRO PLCTESS.X0000100740.80.90.90.80.90.112.5
8/10/2023THE LIGHTHOUSE HOTEL PLCLHL.N00005704333333.83333.10.10.3
8/10/2023THE AUTODROME PLCAUTO.N00002705112.751151151151152.252
8/10/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000024543233029.330.529.329.9-0.1-0.33
8/10/2023THE FORTRESS RESORTS PLCRHTL.N0000201318.819.219.218.818.800
8/10/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000500399.19.19.19.10.11.11
8/10/2023THE KINGSBURY PLCSERV.N00001516774110.310.310.510.110.300
8/10/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000251911103.5102104102102-1.5-1.45
8/10/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111499.751491.251491.251491.251499.7500
8/10/2023THREE ACRE FARMS PLCTAFL.N00001257635167172.75175170172.55.53.29
8/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000044173011549.449.450.34949.400
8/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000122443715655.65755.656.70.71.25
8/10/2023TRANS ASIA HOTELS PLCTRAN.N0000120249.450.550.55050.10.71.42
8/10/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010961679.584.584.580.184.34.86.04
8/10/2023UNION ASSURANCE PLCUAL.N00009092244039403939.8-0.2-0.5
8/10/2023UNION BANK OF COLOMBO PLCUBC.N00003180789511.211.411.611.211.200
8/10/2023UNION CHEMICALS LANKA PLCUCAR.N0000625706.25675675651.5706.2500
8/10/2023UNITED MOTORS LANKA PLCUML.N00002266116161.96259.659.9-1.1-1.8
8/10/2023VALLIBEL FINANCE PLCVFIN.N0000356676736.636.93836.536.80.20.55
8/10/2023VALLIBEL ONE PLCVONE.N000016480713448.54849.54848.70.20.41
8/10/2023VALLIBEL POWER ERATHNA PLCVPEL.N000030208334777.17700
8/10/2023VIDULLANKA PLCVLL.X00001000574.64.74.74.34.3-0.3-6.52
8/10/2023VIDULLANKA PLCVLL.N000019385196.16.46.46.26.30.23.28
8/10/2023WASKADUWA BEACH RESORT PLCCITW.N00002251223432.93.12.9300
8/10/2023WATAWALA PLANTATIONS PLCWATA.N0000506677075.2757774.675.90.70.93
8/10/2023WINDFORCE PLCWIND.N000021237360181818.2181800
8/10/2023YORK ARCADE HOLDINGS PLCYORK.N0000235185.25180.25180.25168.25185.2500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *