Colombo stock exchange daily share trading statistics Summary-10th of February-2023

 

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
2/10/2023ABANS ELECTRICALS PLCABAN.N000072160.25160.75161160.75160.2500
2/10/2023ABANS FINANCE PLCAFSL.N0000100122.122.422.422.422.40.31.36
2/10/2023ACCESS ENGINEERING PLCAEL.N0000171550841211.91211.511.7-0.3-2.5
2/10/2023ACL CABLES PLCACL.N000027278426470.671.57470.673.42.83.97
2/10/2023ACL PLASTICS PLCAPLA.N0000128318379390392378390.511.53.03
2/10/2023ACME PRINTING & PACKAGING PLCACME.N0000552137.27.27.27.17.1-0.1-1.39
2/10/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000562255633.53334.432.933.1-0.4-1.19
2/10/2023AGSTAR PLCAGST.N0000297161365814.914.714.713.814-0.9-6.04
2/10/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000767283757.45757.855.257-0.4-0.7
2/10/2023AITKEN SPENCE PLCSPEN.N00001063802474152.75152.5152.5146.75150-2.75-1.8
2/10/2023ALLIANCE FINANCE COMPANY PLCALLI.N000086952556.757.557.556.656.700
2/10/2023ALUMEX PLCALUM.N000051863366.76.86.86.66.6-0.1-1.49
2/10/2023AMANA BANK PLCABL.N00006671363832.932.92.9-0.1-3.33
2/10/2023AMANA TAKAFUL LIFE PLCATLL.N0000321435.93535.931.135-0.9-2.51
2/10/2023AMANA TAKAFUL PLCATL.N000022021212.512.5121200
2/10/2023AMBEON CAPITAL PLCTAP.N0000720453610.910.610.810.510.6-0.3-2.75
2/10/2023AMBEON HOLDINGS PLCGREG.N0000255336.235.23735.2370.82.21
2/10/2023ARPICO INSURANCE PLCAINS.N0000102222.8232321.6230.20.88
2/10/2023ASIA ASSET FINANCE PLCAAF.N000096112517.888.488.20.45.13
2/10/2023ASIA CAPITAL PLCACAP.N0000202611344.24.23.93.9-0.1-2.5
2/10/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000014900184.44.24.44.24.400
2/10/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000026703510436.138.539.138392.98.03
2/10/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000039225.325.325.825.325.300
2/10/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000032111412.9131312.712.7-0.2-1.55
2/10/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000040057.57.67.67.57.500
2/10/2023B P P L HOLDINGS PLCBPPL.N0000704357232323232300
2/10/2023BAIRAHA FARMS PLCBFL.N0000863937143.25144.5144.5141.25144.51.250.87
2/10/2023BALANGODA PLANTATIONS PLCBALA.N000038922676.376.17875770.70.92
2/10/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002000110.310.210.210.210.2-0.1-0.97
2/10/2023BERUWALA RESORTS PLCBERU.N00006208491.31.41.41.31.300
2/10/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000267504757.556.557.556.557-0.5-0.87
2/10/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000114431352.552.153.950.551.6-0.9-1.71
2/10/2023BROWN & COMPANY PLCBRWN.N00001326867114113.5117113113.5-0.5-0.44
2/10/2023BROWNS BEACH HOTELS PLCBBH.N0000484211.711.411.411.411.4-0.3-2.56
2/10/2023BROWNS INVESTMENTS PLCBIL.N000035125145396.16.16.266-0.1-1.64
2/10/2023BUKIT DARAH PLCBUKI.N000012612330312.5329309324.25-5.75-1.74
2/10/2023C I C HOLDINGS PLCCIC.X00009665110252.152525050-2.1-4.03
2/10/2023C I C HOLDINGS PLCCIC.N00001168126075.4757573.674-1.4-1.86
2/10/2023C M HOLDINGS PLCCOLO.N00007168.672.672.672.668.600
2/10/2023C T LAND DEVELOPMENT PLCCTLD.N00001222323.823.823.82300
2/10/2023C. W. MACKIE PLCCWM.N000014131381.782.782.880.581.5-0.2-0.24
2/10/2023CAPITAL ALLIANCE PLCCALT.N00003160237728.528.529.52828.90.41.4
2/10/2023CARGILLS (CEYLON) PLCCARG.N000081219226.5225.25225.25220.75225-1.5-0.66
2/10/2023CARSON CUMBERBATCH PLCCARS.N000011275279.75279.75279.7527500
2/10/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000402416686869.46868.30.30.44
2/10/2023CENTRAL INDUSTRIES PLCCIND.N000015680607171736972.61.62.25
2/10/2023CEYLINCO INSURANCE PLCCINS.X00002210501147.51147.51147.5105000
2/10/2023CEYLINCO INSURANCE PLCCINS.N00002220602169.52169.52169.5206000
2/10/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00003190095095095090000
2/10/2023CEYLON COLD STORES PLCCCS.N000040191135.23535.234.835-0.2-0.57
2/10/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000013051575.8767675.275.2-0.6-0.79
2/10/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000169156666666565.2-0.8-1.21
2/10/2023CEYLON HOSPITALS PLCCHL.N0000663141.5141.5141.5141.5141.500
2/10/2023CEYLON HOSPITALS PLCCHL.X0000373114.25114.5114.5114.5114.2500
2/10/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000130662616.116.716.716.116.50.42.48
2/10/2023CEYLON INVESTMENT PLCCINV.N000055567333334333413.03
2/10/2023CEYLON TEA BROKERS PLCCTBL.N00001700044.24.34.34.24.30.12.38
2/10/2023CEYLON TOBACCO COMPANY PLCCTC.N00003637643.75643.75643.75640.5643.7500
2/10/2023CHEMANEX PLCCHMX.N0000500178.678.678.678.678.600
2/10/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00005454661105105105.510510500
2/10/2023CHRISSWORLD PLCCWL.N0000100212.912.912.912.912.900
2/10/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001293190.75200206200204.75147.34
2/10/2023CITRUS LEISURE PLCREEF.N00001531086.56.26.46.16.1-0.4-6.15
2/10/2023Co-operative Insurance Company PLCCOOP.N0000497383793.43.53.53.33.400
2/10/2023COLOMBO CITY HOLDINGS PLCPHAR.N00004181199.251150119911501199.2500
2/10/2023COLOMBO DOCKYARD PLCDOCK.N00004309556.657.95857.9581.42.47
2/10/2023COLOMBO FORT INVESTMENTS PLCCFI.N00001936874.574.5726800
2/10/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001470919.31919.21919-0.3-1.55
2/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000416358361.561.96260.561.60.10.16
2/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000024221249.849.949.94949.3-0.5-1
2/10/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000022321525.825.925.92525.6-0.2-0.78
2/10/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000018326100.7599.599.59696.1-4.65-4.62
2/10/2023DANKOTUWA PORCELAIN PLCDPL.N000061911824.124.824.82424.50.41.66
2/10/2023DFCC BANK PLCDFCC.N00001033840.5414138.138.1-2.4-5.93
2/10/2023DIALOG AXIATA PLCDIAL.N000015805219.59.59.69.59.60.11.05
2/10/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000621089.251100110011001089.2500
2/10/2023DIPPED PRODUCTS PLCDIPD.N000019377619427.728.22927.527.6-0.1-0.36
2/10/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001526769013.513.713.913.313.500
2/10/2023E - CHANNELLING PLCECL.N0000623373113.112.713.412.713.100
2/10/2023E B CREASY & COMPANY PLCEBCR.N0000225222.522222222-0.5-2.22
2/10/2023E M L CONSULTANTS PLCEML.N00003575161204.44.54.54.14.2-0.2-4.55
2/10/2023EAST WEST PROPERTIES PLCEAST.N00006960117.97.887.77.7-0.2-2.53
2/10/2023EASTERN MERCHANTS PLCEMER.N00003767109.89.9109.89.800
2/10/2023EDEN HOTEL LANKA PLCEDEN.N0000324522316.31616.11616-0.3-1.84
2/10/2023ELPITIYA PLANTATIONS PLCELPL.N00003958368384848081.7-1.3-1.57
2/10/2023Ex-pack Corrugated Cartons PLCPACK.N000061188112916.616.616.616.116.2-0.4-2.41
2/10/2023EXPOLANKA HOLDINGS PLCEXPO.N0000310707304184.75184.75187.25182.75185.250.50.27
2/10/2023EXTERMINATORS PLCEXT.N00007481137.27.47.87.27.40.22.78
2/10/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000023967511235.135.23634.735.100
2/10/2023First Capital Treasuries PLCFCT.N0000648955123.223.324.12323.1-0.1-0.43
2/10/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001387763312.612.312.71212.3-0.3-2.38
2/10/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000678085318.218.319.318.318.80.63.3
2/10/2023GESTETNER OF CEYLON PLCGEST.N000010901165.973.875.967.574.18.212.44
2/10/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00006448.149.749.747.148.100
2/10/2023HATTON NATIONAL BANK PLCHNB.N0000396319296.59610095.7970.50.52
2/10/2023HATTON NATIONAL BANK PLCHNB.X0000560775.675.679.875.678.73.14.1
2/10/2023HAYCARB PLCHAYC.N000011755322254.256.959.956.556.92.74.98
2/10/2023HAYLEYS FABRIC PLCMGT.N000018261210625.525.525.524.425.1-0.4-1.57
2/10/2023HAYLEYS FIBRE PLCHEXP.N00003711756.55656.454.955-1.5-2.65
2/10/2023HAYLEYS LEISURE PLCCONN.N00002121.321.221.221.221.300
2/10/2023HAYLEYS PLCHAYL.N000013391318369.77070.56969.700
2/10/2023HELA APPAREL HOLDINGS PLCHELA.N000064671309.69.69.79.29.600
2/10/2023HEMAS HOLDINGS PLCHHL.N0000970075259.859.560.259.559.90.10.17
2/10/2023HNB ASSURANCE PLCHASU.N000017153185050.650.749.150.20.20.4
2/10/2023HNB FINANCE PLCHNBF.X0000345854.64.54.54.54.5-0.1-2.17
2/10/2023HNB FINANCE PLCHNBF.N000035118404.94.854.84.8-0.1-2.04
2/10/2023HORANA PLANTATIONS PLCHOPL.N000035382961.560.660.657.557.9-3.6-5.85
2/10/2023HOTEL SIGIRIYA PLCHSIG.N000024092131.231.131.430.530.5-0.7-2.24
2/10/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000079932827272727-1-3.57
2/10/2023hSenid Business Solutions PLCHBS.N000037827865161616.4161600
2/10/2023HUNAS HOLDINGS PLCHUNA.N0000190905622.922.522.52121.4-1.5-6.55
2/10/2023HUNTER & COMPANY PLCHUNT.N000022672.5678.75679678.75672.500
2/10/2023HVA FOODS PLCHVA.N000070211444.24.23.93.9-0.1-2.5
2/10/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000165895130.40.40.40.30.400
2/10/2023JANASHAKTHI INSURANCE PLCJINS.N00003606931.131.531.530.831.20.10.32
2/10/2023JAT HOLDINGS PLCJAT.N00001078727314.514.514.714.314.500
2/10/2023JETWING SYMPHONY PLCJETS.N000024645347776.76.8-0.2-2.86
2/10/2023JOHN KEELLS HOLDINGS PLCJKH.N00001412120126144.5143.5144143.25143.75-0.75-0.52
2/10/2023JOHN KEELLS HOTELS PLCKHL.N0000115531218.118.118.217.518-0.1-0.55
2/10/2023KAHAWATTE PLANTATIONS PLCKAHA.N000087762923.323.323.523.123.1-0.2-0.86
2/10/2023KAPRUKA HOLDINGS PLCKPHL.N0000970068.88.88.88.88.800
2/10/2023KEELLS FOOD PRODUCTS PLCKFP.N0000263156.75158158158156.7500
2/10/2023KEGALLE PLANTATIONS PLCKGAL.N000018267136133136.5133135-1-0.74
2/10/2023KELANI CABLES PLCKCAB.N0000240231252.5259259253257.551.98
2/10/2023KELANI TYRES PLCTYRE.N000015101156.256.35856.257.41.22.14
2/10/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000551725677.378.978.976.676.8-0.5-0.65
2/10/2023KELSEY DEVELOPMENTS PLCKDL.N00006311125.522.223.92222.2-3.3-12.94
2/10/2023KOTAGALA PLANTATIONS PLCKOTA.N0000174694477.37.37.57.27.2-0.1-1.37
2/10/2023KOTMALE HOLDINGS PLCLAMB.N0000262386.25387.75387.75387.75386.2500
2/10/2023L O L C HOLDINGS PLCLOLC.N0000975457400400409.539840000
2/10/2023L V L ENERGY FUND PLCLVEF.N0000334096665.75.8-0.2-3.33
2/10/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009118518118118118500
2/10/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00005709715.71616.215.515.5-0.2-1.27
2/10/2023LANKA ASHOK LEYLAND PLCASHO.N00001227709.757107107107100.250.04
2/10/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000057669142.32.52.52.32.40.14.35
2/10/2023LANKA IOC PLCLIOC.N0000339660421194195195189190.25-3.75-1.93
2/10/2023LANKA MILK FOODS (CWE) PLCLMF.N0000182212137.75138138133.25133.25-4.5-3.27
2/10/2023LANKA REALTY INVESTMENTS PLCASCO.N000094071311.5121211.511.60.10.87
2/10/2023LANKA TILES PLCTILE.N000016932354443.54543.544.20.20.45
2/10/2023LANKA WALLTILE PLCLWL.N0000210510111851.351.952.849.750-1.3-2.53
2/10/2023LANKEM CEYLON PLCLCEY.N000015296.5959594.996.500
2/10/2023LANKEM DEVELOPMENTS PLCLDEV.N0000749002531.931.732.531.531.5-0.4-1.25
2/10/2023LAUGFS GAS PLCLGL.N00005000220.619.319.319.319.3-1.3-6.31
2/10/2023LAUGFS GAS PLCLGL.X00003101512121211.511.5-0.5-4.17
2/10/2023LAUGFS POWER PLCLPL.N00001448.68.58.98.58.600
2/10/2023LAUGFS POWER PLCLPL.X00005016.96.66.66.66.900
2/10/2023LAXAPANA BATTERIES PLCLITE.N00008000413.313.413.413.413.40.10.75
2/10/2023LB FINANCE PLCLFIN.N0000198573347.947.847.84747.4-0.5-1.04
2/10/2023LION BREWERY (CEYLON) PLCLION.N00002516601.75599600.75599600-1.75-0.29
2/10/2023LOLC FINANCE PLCLOFC.N000012301822786.16.16.366.100
2/10/2023LOLC GENERAL INSURANCE PLCLGIL.N000047986185777.477.30.34.29
2/10/2023LOTUS HYDRO POWER PLCHPFL.N000090137.87.787.780.22.56
2/10/2023LUMINEX PLCLUMX.N0000300027.47.47.47.47.400
2/10/2023MACKWOODS ENERGY PLCMEL.N000032022.42.42.42.32.400
2/10/2023MADULSIMA PLANTATIONS PLCMADU.N00001023611.211.311.31111.1-0.1-0.89
2/10/2023MAHAWELI REACH HOTELS PLCMRH.N00002112.212.212.212.212.200
2/10/2023MARAWILA RESORTS PLCMARA.N0000264667262.22.32.32.12.1-0.1-4.55
2/10/2023MASKELIYA PLANTATIONS PLCMASK.N000043931044.843.545.54343.1-1.7-3.79
2/10/2023MELSTACORP PLCMELS.N000021714311252.551.153.250.552.90.40.76
2/10/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000019819206201.5220199200.75-5.25-2.55
2/10/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00002254363.43.33.43.33.400
2/10/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001200173.13.23.333.100
2/10/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000010011.11.11.11.11.100
2/10/2023MYLAND DEVELOPMENTS PLCMDL.N000026939.49.69.69.19.1-0.3-3.19
2/10/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000365425362.5365365360361.5-1-0.28
2/10/2023NATION LANKA FINANCE PLCCSF.N0000362615120.50.50.50.40.500
2/10/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000152483638.838.5393838.5-0.3-0.77
2/10/2023NATIONS TRUST BANK PLCNTB.N000037196225565756.555.85600
2/10/2023NAWALOKA HOSPITALS PLCNHL.N00001316.36.26.26.26.300
2/10/2023NESTLE LANKA PLCNEST.N000083023952.25946950945948.25-4-0.42
2/10/2023ODEL PLCODEL.N0000145316.216.916.916.916.90.74.32
2/10/2023ON'ALLY HOLDINGS PLCONAL.N0000415328282827.42800
2/10/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000088331514.614.714.914.214.600
2/10/2023PALM GARDEN HOTELS PLCPALM.N000015135453.953.953.953.9-0.1-0.19
2/10/2023PAN ASIA BANKING CORPORATION PLCPABC.N000015719311110.81110.610.9-0.1-0.91
2/10/2023PANASIAN POWER PLCPAP.N00002727093.33.33.43.33.40.13.03
2/10/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000028731529.829.529.526.526.9-2.9-9.73
2/10/2023PEOPLE'S INSURANCE PLCPINS.N0000239933120.320.12120.1210.73.45
2/10/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000441419806.36.36.66.36.50.23.17
2/10/2023PGP GLASS CEYLON PLCGLAS.N000014721114.514.514.514.114.4-0.1-0.69
2/10/2023PMF FINANCE PLCPMB.N00003600443.93.93.93.9-0.1-2.5
2/10/2023PRIME LANDS RESIDENCIES PLCPLR.N000019791542977.67.57.57.37.5-0.1-1.32
2/10/2023PRINTCARE PLCCARE.N000028912557.858.958.957.6580.20.35
2/10/2023R I L PROPERTY PLCRIL.N0000153392215.75.85.85.75.700
2/10/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00009441334.934.934.932.232.4-2.5-7.16
2/10/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000026919125.75.85.85.65.6-0.1-1.75
2/10/2023RAMBODA FALLS PLCRFL.N00004939624.324.324.324.324.300
2/10/2023REGNIS (LANKA) PLCREG.N0000100142.942.742.742.742.7-0.2-0.47
2/10/2023RENUKA AGRI FOODS PLCRAL.N00004285581105.35.35.55.25.2-0.1-1.89
2/10/2023RENUKA CITY HOTELS PLC.RENU.N000014907385.75392.75394370370-15.75-4.08
2/10/2023RENUKA FOODS PLCCOCO.X00008948516.116161616-0.1-0.62
2/10/2023RENUKA FOODS PLCCOCO.N000084341223.123.523.521.721.9-1.2-5.19
2/10/2023RENUKA HOLDINGS PLCRHL.N0000399962313.413.213.61313.1-0.3-2.24
2/10/2023RENUKA HOTELS PLCRCH.N00008015686969.26969.11.11.62
2/10/2023RESUS ENERGY PLCHPWR.N00003346512.412.412.712.212.400
2/10/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000646315022.7232322.522.6-0.1-0.44
2/10/2023RICHARD PIERIS EXPORTS PLCREXP.N0000122621.75632632631.75621.7500
2/10/2023ROYAL CERAMICS LANKA PLCRCL.N000061609824827.327.727.72727.1-0.2-0.73
2/10/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001200321.521.321.321.321.3-0.2-0.93
2/10/2023SAMPATH BANK PLCSAMP.N000010406510243.243.243.542.543.200
2/10/2023SAMSON INTERNATIONAL PLCSIL.N0000366221.25215215210221.2500
2/10/2023SANASA DEVELOPMENT BANK PLCSDB.N00006031323.924.124.123.223.7-0.2-0.84
2/10/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000041051011.311.911.910.510.5-0.8-7.08
2/10/2023SERENDIB HOTELS PLCSHOT.X00004301055.55.35.55.35.3-0.2-3.64
2/10/2023SERENDIB HOTELS PLCSHOT.N000013948178.38.58.588.1-0.2-2.41
2/10/2023SERENDIB LAND PLCSLND.N000012612941377.751377.751250129400
2/10/2023SEYLAN BANK PLCSEYB.X000047774412019.519.918.919.1-0.9-4.5
2/10/2023SEYLAN BANK PLCSEYB.N000050132.432323232.400
2/10/2023SEYLAN DEVELOPMENTS PLCCSD.N0000450213.513.513.513.413.500
2/10/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00001797225277.17.26.96.9-0.1-1.43
2/10/2023SIERRA CABLES PLCSIRA.N0000446213910.410.310.510.210.50.10.96
2/10/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001165.957.257.257.265.900
2/10/2023SINGER (SRI LANKA) PLCSINS.N000010989939101010.19.89.8-0.2-2
2/10/2023SINGER FINANCE LANKA PLCSFIN.N000076708321010.510.59.91000
2/10/2023SINGHE HOSPITALS PLCSINH.N0000551642.72.72.82.62.6-0.1-3.7
2/10/2023SMB FINANCE PLCSEMB.N0000138788520.80.80.80.70.7-0.1-12.5
2/10/2023SMB FINANCE PLCSEMB.X00001382896160.30.40.40.30.300
2/10/2023SOFTLOGIC CAPITAL PLCSCAP.N0000483814774215.916.116.515.716.30.42.52
2/10/2023SOFTLOGIC FINANCE PLCCRL.N00005711148.799.18.890.33.45
2/10/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000014375061346125.25126.5135124.5133.58.256.59
2/10/2023SRI LANKA TELECOM PLCSLTL.N000017593918271.972.372.66771.2-0.7-0.97
2/10/2023SUNSHINE HOLDINGS PLCSUN.N000087837622636.837.538.536.938.11.33.53
2/10/2023SWISSTEK (CEYLON) PLCPARQ.N0000425454914.514.814.814.414.4-0.1-0.69
2/10/2023TAL LANKA HOTELS PLCTAJ.N000044901016.21616.215.916-0.2-1.23
2/10/2023TALAWAKELLE TEA ESTATES PLCTPL.N000010391090.288908890-0.2-0.22
2/10/2023TEEJAY LANKA PLCTJL.N0000332611522037.236.736.73535-2.2-5.91
2/10/2023TESS AGRO PLCTESS.N0000281129211.11.11.211.100
2/10/2023THE LIGHTHOUSE HOTEL PLCLHL.N000066128.428282828.400
2/10/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000169549572929292828.3-0.7-2.41
2/10/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00004721187.27.57.57.17.30.11.39
2/10/2023THE KINGSBURY PLCSERV.N00001991108.38.38.58.18.300
2/10/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000547212104.25103.5105103.5103.75-0.5-0.48
2/10/2023THREE ACRE FARMS PLCTAFL.N0000690056125129.75130115.75120-5-4
2/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00005764301843333.133.732.533.60.61.82
2/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000854562937.237.13837.137.30.10.27
2/10/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00004394.590.594.390.494.500
2/10/2023UNION ASSURANCE PLCUAL.N0000121393433.532.234.932.133.70.20.6
2/10/2023UNION BANK OF COLOMBO PLCUBC.N000065277127.77.87.87.57.5-0.2-2.6
2/10/2023UNISYST ENGINEERING PLCALUF.N0000258265.45.45.75.45.400
2/10/2023UNITED MOTORS LANKA PLCUML.N0000580434659.262.363.459.559.50.30.51
2/10/2023VALLIBEL FINANCE PLCVFIN.N0000237201627.127.427.426.126.6-0.5-1.85
2/10/2023VALLIBEL ONE PLCVONE.N0000766241293232.53331.83200
2/10/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000304205296.66.66.86.66.70.11.52
2/10/2023VIDULLANKA PLCVLL.N000062537185.85.865.85.90.11.72
2/10/2023WASKADUWA BEACH RESORT PLCCITW.N0000985182.62.52.52.52.5-0.1-3.85
2/10/2023WATAWALA PLANTATIONS PLCWATA.N0000183577372.97373.572.572.8-0.1-0.14
2/10/2023WINDFORCE PLCWIND.N0000190453615.11516.11515.50.42.65

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *