Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
2/10/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 7 | 2 | 160.25 | 160.75 | 161 | 160.75 | 160.25 | 0 | 0 |
2/10/2023 | ABANS FINANCE PLC | AFSL.N0000 | 100 | 1 | 22.1 | 22.4 | 22.4 | 22.4 | 22.4 | 0.3 | 1.36 |
2/10/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 171550 | 84 | 12 | 11.9 | 12 | 11.5 | 11.7 | -0.3 | -2.5 |
2/10/2023 | ACL CABLES PLC | ACL.N0000 | 272784 | 264 | 70.6 | 71.5 | 74 | 70.6 | 73.4 | 2.8 | 3.97 |
2/10/2023 | ACL PLASTICS PLC | APLA.N0000 | 1283 | 18 | 379 | 390 | 392 | 378 | 390.5 | 11.5 | 3.03 |
2/10/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 5521 | 3 | 7.2 | 7.2 | 7.2 | 7.1 | 7.1 | -0.1 | -1.39 |
2/10/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 56225 | 56 | 33.5 | 33 | 34.4 | 32.9 | 33.1 | -0.4 | -1.19 |
2/10/2023 | AGSTAR PLC | AGST.N0000 | 2971613 | 658 | 14.9 | 14.7 | 14.7 | 13.8 | 14 | -0.9 | -6.04 |
2/10/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 76728 | 37 | 57.4 | 57 | 57.8 | 55.2 | 57 | -0.4 | -0.7 |
2/10/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 1063802 | 474 | 152.75 | 152.5 | 152.5 | 146.75 | 150 | -2.75 | -1.8 |
2/10/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 8695 | 25 | 56.7 | 57.5 | 57.5 | 56.6 | 56.7 | 0 | 0 |
2/10/2023 | ALUMEX PLC | ALUM.N0000 | 51863 | 36 | 6.7 | 6.8 | 6.8 | 6.6 | 6.6 | -0.1 | -1.49 |
2/10/2023 | AMANA BANK PLC | ABL.N0000 | 667136 | 38 | 3 | 2.9 | 3 | 2.9 | 2.9 | -0.1 | -3.33 |
2/10/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 321 | 4 | 35.9 | 35 | 35.9 | 31.1 | 35 | -0.9 | -2.51 |
2/10/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 220 | 2 | 12 | 12.5 | 12.5 | 12 | 12 | 0 | 0 |
2/10/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 72045 | 36 | 10.9 | 10.6 | 10.8 | 10.5 | 10.6 | -0.3 | -2.75 |
2/10/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 255 | 3 | 36.2 | 35.2 | 37 | 35.2 | 37 | 0.8 | 2.21 |
2/10/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 102 | 2 | 22.8 | 23 | 23 | 21.6 | 23 | 0.2 | 0.88 |
2/10/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 96112 | 51 | 7.8 | 8 | 8.4 | 8 | 8.2 | 0.4 | 5.13 |
2/10/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 20261 | 13 | 4 | 4.2 | 4.2 | 3.9 | 3.9 | -0.1 | -2.5 |
2/10/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 14900 | 18 | 4.4 | 4.2 | 4.4 | 4.2 | 4.4 | 0 | 0 |
2/10/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 267035 | 104 | 36.1 | 38.5 | 39.1 | 38 | 39 | 2.9 | 8.03 |
2/10/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 39 | 2 | 25.3 | 25.3 | 25.8 | 25.3 | 25.3 | 0 | 0 |
2/10/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 3211 | 14 | 12.9 | 13 | 13 | 12.7 | 12.7 | -0.2 | -1.55 |
2/10/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 400 | 5 | 7.5 | 7.6 | 7.6 | 7.5 | 7.5 | 0 | 0 |
2/10/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 70435 | 7 | 23 | 23 | 23 | 23 | 23 | 0 | 0 |
2/10/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 8639 | 37 | 143.25 | 144.5 | 144.5 | 141.25 | 144.5 | 1.25 | 0.87 |
2/10/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 3892 | 26 | 76.3 | 76.1 | 78 | 75 | 77 | 0.7 | 0.92 |
2/10/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 2000 | 1 | 10.3 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 | -0.97 |
2/10/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 62084 | 9 | 1.3 | 1.4 | 1.4 | 1.3 | 1.3 | 0 | 0 |
2/10/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 26750 | 47 | 57.5 | 56.5 | 57.5 | 56.5 | 57 | -0.5 | -0.87 |
2/10/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 11443 | 13 | 52.5 | 52.1 | 53.9 | 50.5 | 51.6 | -0.9 | -1.71 |
2/10/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 13268 | 67 | 114 | 113.5 | 117 | 113 | 113.5 | -0.5 | -0.44 |
2/10/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 484 | 2 | 11.7 | 11.4 | 11.4 | 11.4 | 11.4 | -0.3 | -2.56 |
2/10/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 3512514 | 539 | 6.1 | 6.1 | 6.2 | 6 | 6 | -0.1 | -1.64 |
2/10/2023 | BUKIT DARAH PLC | BUKI.N0000 | 126 | 12 | 330 | 312.5 | 329 | 309 | 324.25 | -5.75 | -1.74 |
2/10/2023 | C I C HOLDINGS PLC | CIC.X0000 | 96651 | 102 | 52.1 | 52 | 52 | 50 | 50 | -2.1 | -4.03 |
2/10/2023 | C I C HOLDINGS PLC | CIC.N0000 | 116812 | 60 | 75.4 | 75 | 75 | 73.6 | 74 | -1.4 | -1.86 |
2/10/2023 | C M HOLDINGS PLC | COLO.N0000 | 7 | 1 | 68.6 | 72.6 | 72.6 | 72.6 | 68.6 | 0 | 0 |
2/10/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 12 | 2 | 23 | 23.8 | 23.8 | 23.8 | 23 | 0 | 0 |
2/10/2023 | C. W. MACKIE PLC | CWM.N0000 | 1413 | 13 | 81.7 | 82.7 | 82.8 | 80.5 | 81.5 | -0.2 | -0.24 |
2/10/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 316023 | 77 | 28.5 | 28.5 | 29.5 | 28 | 28.9 | 0.4 | 1.4 |
2/10/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 8121 | 9 | 226.5 | 225.25 | 225.25 | 220.75 | 225 | -1.5 | -0.66 |
2/10/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 1 | 1 | 275 | 279.75 | 279.75 | 279.75 | 275 | 0 | 0 |
2/10/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 4024 | 16 | 68 | 68 | 69.4 | 68 | 68.3 | 0.3 | 0.44 |
2/10/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 15680 | 60 | 71 | 71 | 73 | 69 | 72.6 | 1.6 | 2.25 |
2/10/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 2 | 2 | 1050 | 1147.5 | 1147.5 | 1147.5 | 1050 | 0 | 0 |
2/10/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 2 | 2 | 2060 | 2169.5 | 2169.5 | 2169.5 | 2060 | 0 | 0 |
2/10/2023 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 3 | 1 | 900 | 950 | 950 | 950 | 900 | 0 | 0 |
2/10/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 4019 | 11 | 35.2 | 35 | 35.2 | 34.8 | 35 | -0.2 | -0.57 |
2/10/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 1305 | 15 | 75.8 | 76 | 76 | 75.2 | 75.2 | -0.6 | -0.79 |
2/10/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 1691 | 5 | 66 | 66 | 66 | 65 | 65.2 | -0.8 | -1.21 |
2/10/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 66 | 3 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 | 0 |
2/10/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 37 | 3 | 114.25 | 114.5 | 114.5 | 114.5 | 114.25 | 0 | 0 |
2/10/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 13066 | 26 | 16.1 | 16.7 | 16.7 | 16.1 | 16.5 | 0.4 | 2.48 |
2/10/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 5556 | 7 | 33 | 33 | 34 | 33 | 34 | 1 | 3.03 |
2/10/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 17000 | 4 | 4.2 | 4.3 | 4.3 | 4.2 | 4.3 | 0.1 | 2.38 |
2/10/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 363 | 7 | 643.75 | 643.75 | 643.75 | 640.5 | 643.75 | 0 | 0 |
2/10/2023 | CHEMANEX PLC | CHMX.N0000 | 500 | 1 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 | 0 |
2/10/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 54546 | 61 | 105 | 105 | 105.5 | 105 | 105 | 0 | 0 |
2/10/2023 | CHRISSWORLD PLC | CWL.N0000 | 100 | 2 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 0 |
2/10/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 129 | 3 | 190.75 | 200 | 206 | 200 | 204.75 | 14 | 7.34 |
2/10/2023 | CITRUS LEISURE PLC | REEF.N0000 | 15310 | 8 | 6.5 | 6.2 | 6.4 | 6.1 | 6.1 | -0.4 | -6.15 |
2/10/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 497383 | 79 | 3.4 | 3.5 | 3.5 | 3.3 | 3.4 | 0 | 0 |
2/10/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 41 | 8 | 1199.25 | 1150 | 1199 | 1150 | 1199.25 | 0 | 0 |
2/10/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 4309 | 5 | 56.6 | 57.9 | 58 | 57.9 | 58 | 1.4 | 2.47 |
2/10/2023 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 19 | 3 | 68 | 74.5 | 74.5 | 72 | 68 | 0 | 0 |
2/10/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 1470 | 9 | 19.3 | 19 | 19.2 | 19 | 19 | -0.3 | -1.55 |
2/10/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 41635 | 83 | 61.5 | 61.9 | 62 | 60.5 | 61.6 | 0.1 | 0.16 |
2/10/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 2422 | 12 | 49.8 | 49.9 | 49.9 | 49 | 49.3 | -0.5 | -1 |
2/10/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 2232 | 15 | 25.8 | 25.9 | 25.9 | 25 | 25.6 | -0.2 | -0.78 |
2/10/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 1832 | 6 | 100.75 | 99.5 | 99.5 | 96 | 96.1 | -4.65 | -4.62 |
2/10/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 6191 | 18 | 24.1 | 24.8 | 24.8 | 24 | 24.5 | 0.4 | 1.66 |
2/10/2023 | DFCC BANK PLC | DFCC.N0000 | 1033 | 8 | 40.5 | 41 | 41 | 38.1 | 38.1 | -2.4 | -5.93 |
2/10/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 15805 | 21 | 9.5 | 9.5 | 9.6 | 9.5 | 9.6 | 0.1 | 1.05 |
2/10/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 6 | 2 | 1089.25 | 1100 | 1100 | 1100 | 1089.25 | 0 | 0 |
2/10/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 193776 | 194 | 27.7 | 28.2 | 29 | 27.5 | 27.6 | -0.1 | -0.36 |
2/10/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 152676 | 90 | 13.5 | 13.7 | 13.9 | 13.3 | 13.5 | 0 | 0 |
2/10/2023 | E - CHANNELLING PLC | ECL.N0000 | 62337 | 31 | 13.1 | 12.7 | 13.4 | 12.7 | 13.1 | 0 | 0 |
2/10/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 225 | 2 | 22.5 | 22 | 22 | 22 | 22 | -0.5 | -2.22 |
2/10/2023 | E M L CONSULTANTS PLC | EML.N0000 | 357516 | 120 | 4.4 | 4.5 | 4.5 | 4.1 | 4.2 | -0.2 | -4.55 |
2/10/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 6960 | 11 | 7.9 | 7.8 | 8 | 7.7 | 7.7 | -0.2 | -2.53 |
2/10/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 3767 | 10 | 9.8 | 9.9 | 10 | 9.8 | 9.8 | 0 | 0 |
2/10/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 32452 | 23 | 16.3 | 16 | 16.1 | 16 | 16 | -0.3 | -1.84 |
2/10/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 3958 | 36 | 83 | 84 | 84 | 80 | 81.7 | -1.3 | -1.57 |
2/10/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 611881 | 129 | 16.6 | 16.6 | 16.6 | 16.1 | 16.2 | -0.4 | -2.41 |
2/10/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 310707 | 304 | 184.75 | 184.75 | 187.25 | 182.75 | 185.25 | 0.5 | 0.27 |
2/10/2023 | EXTERMINATORS PLC | EXT.N0000 | 7481 | 13 | 7.2 | 7.4 | 7.8 | 7.2 | 7.4 | 0.2 | 2.78 |
2/10/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 239675 | 112 | 35.1 | 35.2 | 36 | 34.7 | 35.1 | 0 | 0 |
2/10/2023 | First Capital Treasuries PLC | FCT.N0000 | 64895 | 51 | 23.2 | 23.3 | 24.1 | 23 | 23.1 | -0.1 | -0.43 |
2/10/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 138776 | 33 | 12.6 | 12.3 | 12.7 | 12 | 12.3 | -0.3 | -2.38 |
2/10/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 67808 | 53 | 18.2 | 18.3 | 19.3 | 18.3 | 18.8 | 0.6 | 3.3 |
2/10/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 1090 | 11 | 65.9 | 73.8 | 75.9 | 67.5 | 74.1 | 8.2 | 12.44 |
2/10/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 6 | 4 | 48.1 | 49.7 | 49.7 | 47.1 | 48.1 | 0 | 0 |
2/10/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 39631 | 92 | 96.5 | 96 | 100 | 95.7 | 97 | 0.5 | 0.52 |
2/10/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 560 | 7 | 75.6 | 75.6 | 79.8 | 75.6 | 78.7 | 3.1 | 4.1 |
2/10/2023 | HAYCARB PLC | HAYC.N0000 | 117553 | 222 | 54.2 | 56.9 | 59.9 | 56.5 | 56.9 | 2.7 | 4.98 |
2/10/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 182612 | 106 | 25.5 | 25.5 | 25.5 | 24.4 | 25.1 | -0.4 | -1.57 |
2/10/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 371 | 17 | 56.5 | 56 | 56.4 | 54.9 | 55 | -1.5 | -2.65 |
2/10/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 2 | 1 | 21.3 | 21.2 | 21.2 | 21.2 | 21.3 | 0 | 0 |
2/10/2023 | HAYLEYS PLC | HAYL.N0000 | 133913 | 183 | 69.7 | 70 | 70.5 | 69 | 69.7 | 0 | 0 |
2/10/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 64671 | 30 | 9.6 | 9.6 | 9.7 | 9.2 | 9.6 | 0 | 0 |
2/10/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 97007 | 52 | 59.8 | 59.5 | 60.2 | 59.5 | 59.9 | 0.1 | 0.17 |
2/10/2023 | HNB ASSURANCE PLC | HASU.N0000 | 17153 | 18 | 50 | 50.6 | 50.7 | 49.1 | 50.2 | 0.2 | 0.4 |
2/10/2023 | HNB FINANCE PLC | HNBF.X0000 | 3458 | 5 | 4.6 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 | -2.17 |
2/10/2023 | HNB FINANCE PLC | HNBF.N0000 | 35118 | 40 | 4.9 | 4.8 | 5 | 4.8 | 4.8 | -0.1 | -2.04 |
2/10/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 3538 | 29 | 61.5 | 60.6 | 60.6 | 57.5 | 57.9 | -3.6 | -5.85 |
2/10/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 2409 | 21 | 31.2 | 31.1 | 31.4 | 30.5 | 30.5 | -0.7 | -2.24 |
2/10/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 799 | 3 | 28 | 27 | 27 | 27 | 27 | -1 | -3.57 |
2/10/2023 | hSenid Business Solutions PLC | HBS.N0000 | 378278 | 65 | 16 | 16 | 16.4 | 16 | 16 | 0 | 0 |
2/10/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 19090 | 56 | 22.9 | 22.5 | 22.5 | 21 | 21.4 | -1.5 | -6.55 |
2/10/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 2 | 2 | 672.5 | 678.75 | 679 | 678.75 | 672.5 | 0 | 0 |
2/10/2023 | HVA FOODS PLC | HVA.N0000 | 7021 | 14 | 4 | 4.2 | 4.2 | 3.9 | 3.9 | -0.1 | -2.5 |
2/10/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 165895 | 13 | 0.4 | 0.4 | 0.4 | 0.3 | 0.4 | 0 | 0 |
2/10/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 3606 | 9 | 31.1 | 31.5 | 31.5 | 30.8 | 31.2 | 0.1 | 0.32 |
2/10/2023 | JAT HOLDINGS PLC | JAT.N0000 | 107872 | 73 | 14.5 | 14.5 | 14.7 | 14.3 | 14.5 | 0 | 0 |
2/10/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 24645 | 34 | 7 | 7 | 7 | 6.7 | 6.8 | -0.2 | -2.86 |
2/10/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 1412120 | 126 | 144.5 | 143.5 | 144 | 143.25 | 143.75 | -0.75 | -0.52 |
2/10/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 11553 | 12 | 18.1 | 18.1 | 18.2 | 17.5 | 18 | -0.1 | -0.55 |
2/10/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 8776 | 29 | 23.3 | 23.3 | 23.5 | 23.1 | 23.1 | -0.2 | -0.86 |
2/10/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 9700 | 6 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0 |
2/10/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 26 | 3 | 156.75 | 158 | 158 | 158 | 156.75 | 0 | 0 |
2/10/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 1826 | 7 | 136 | 133 | 136.5 | 133 | 135 | -1 | -0.74 |
2/10/2023 | KELANI CABLES PLC | KCAB.N0000 | 2402 | 31 | 252.5 | 259 | 259 | 253 | 257.5 | 5 | 1.98 |
2/10/2023 | KELANI TYRES PLC | TYRE.N0000 | 1510 | 11 | 56.2 | 56.3 | 58 | 56.2 | 57.4 | 1.2 | 2.14 |
2/10/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 55172 | 56 | 77.3 | 78.9 | 78.9 | 76.6 | 76.8 | -0.5 | -0.65 |
2/10/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 631 | 11 | 25.5 | 22.2 | 23.9 | 22 | 22.2 | -3.3 | -12.94 |
2/10/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 174694 | 47 | 7.3 | 7.3 | 7.5 | 7.2 | 7.2 | -0.1 | -1.37 |
2/10/2023 | KOTMALE HOLDINGS PLC | LAMB.N0000 | 26 | 2 | 386.25 | 387.75 | 387.75 | 387.75 | 386.25 | 0 | 0 |
2/10/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 9754 | 57 | 400 | 400 | 409.5 | 398 | 400 | 0 | 0 |
2/10/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 3340 | 9 | 6 | 6 | 6 | 5.7 | 5.8 | -0.2 | -3.33 |
2/10/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 9 | 1 | 185 | 181 | 181 | 181 | 185 | 0 | 0 |
2/10/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 5709 | 7 | 15.7 | 16 | 16.2 | 15.5 | 15.5 | -0.2 | -1.27 |
2/10/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 122 | 7 | 709.75 | 710 | 710 | 710 | 710 | 0.25 | 0.04 |
2/10/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 57669 | 14 | 2.3 | 2.5 | 2.5 | 2.3 | 2.4 | 0.1 | 4.35 |
2/10/2023 | LANKA IOC PLC | LIOC.N0000 | 339660 | 421 | 194 | 195 | 195 | 189 | 190.25 | -3.75 | -1.93 |
2/10/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 1822 | 12 | 137.75 | 138 | 138 | 133.25 | 133.25 | -4.5 | -3.27 |
2/10/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 9407 | 13 | 11.5 | 12 | 12 | 11.5 | 11.6 | 0.1 | 0.87 |
2/10/2023 | LANKA TILES PLC | TILE.N0000 | 16932 | 35 | 44 | 43.5 | 45 | 43.5 | 44.2 | 0.2 | 0.45 |
2/10/2023 | LANKA WALLTILE PLC | LWL.N0000 | 2105101 | 118 | 51.3 | 51.9 | 52.8 | 49.7 | 50 | -1.3 | -2.53 |
2/10/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 15 | 2 | 96.5 | 95 | 95 | 94.9 | 96.5 | 0 | 0 |
2/10/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 74900 | 25 | 31.9 | 31.7 | 32.5 | 31.5 | 31.5 | -0.4 | -1.25 |
2/10/2023 | LAUGFS GAS PLC | LGL.N0000 | 5000 | 2 | 20.6 | 19.3 | 19.3 | 19.3 | 19.3 | -1.3 | -6.31 |
2/10/2023 | LAUGFS GAS PLC | LGL.X0000 | 3101 | 5 | 12 | 12 | 12 | 11.5 | 11.5 | -0.5 | -4.17 |
2/10/2023 | LAUGFS POWER PLC | LPL.N0000 | 14 | 4 | 8.6 | 8.5 | 8.9 | 8.5 | 8.6 | 0 | 0 |
2/10/2023 | LAUGFS POWER PLC | LPL.X0000 | 50 | 1 | 6.9 | 6.6 | 6.6 | 6.6 | 6.9 | 0 | 0 |
2/10/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 8000 | 4 | 13.3 | 13.4 | 13.4 | 13.4 | 13.4 | 0.1 | 0.75 |
2/10/2023 | LB FINANCE PLC | LFIN.N0000 | 19857 | 33 | 47.9 | 47.8 | 47.8 | 47 | 47.4 | -0.5 | -1.04 |
2/10/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 251 | 6 | 601.75 | 599 | 600.75 | 599 | 600 | -1.75 | -0.29 |
2/10/2023 | LOLC FINANCE PLC | LOFC.N0000 | 1230182 | 278 | 6.1 | 6.1 | 6.3 | 6 | 6.1 | 0 | 0 |
2/10/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 479861 | 85 | 7 | 7 | 7.4 | 7 | 7.3 | 0.3 | 4.29 |
2/10/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 901 | 3 | 7.8 | 7.7 | 8 | 7.7 | 8 | 0.2 | 2.56 |
2/10/2023 | LUMINEX PLC | LUMX.N0000 | 3000 | 2 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0 |
2/10/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 320 | 2 | 2.4 | 2.4 | 2.4 | 2.3 | 2.4 | 0 | 0 |
2/10/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 1023 | 6 | 11.2 | 11.3 | 11.3 | 11 | 11.1 | -0.1 | -0.89 |
2/10/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 2 | 1 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0 |
2/10/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 264667 | 26 | 2.2 | 2.3 | 2.3 | 2.1 | 2.1 | -0.1 | -4.55 |
2/10/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 4393 | 10 | 44.8 | 43.5 | 45.5 | 43 | 43.1 | -1.7 | -3.79 |
2/10/2023 | MELSTACORP PLC | MELS.N0000 | 217143 | 112 | 52.5 | 51.1 | 53.2 | 50.5 | 52.9 | 0.4 | 0.76 |
2/10/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 198 | 19 | 206 | 201.5 | 220 | 199 | 200.75 | -5.25 | -2.55 |
2/10/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 22543 | 6 | 3.4 | 3.3 | 3.4 | 3.3 | 3.4 | 0 | 0 |
2/10/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 1200 | 17 | 3.1 | 3.2 | 3.3 | 3 | 3.1 | 0 | 0 |
2/10/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 100 | 1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0 |
2/10/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 269 | 3 | 9.4 | 9.6 | 9.6 | 9.1 | 9.1 | -0.3 | -3.19 |
2/10/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 3654 | 25 | 362.5 | 365 | 365 | 360 | 361.5 | -1 | -0.28 |
2/10/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 362615 | 12 | 0.5 | 0.5 | 0.5 | 0.4 | 0.5 | 0 | 0 |
2/10/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 15248 | 36 | 38.8 | 38.5 | 39 | 38 | 38.5 | -0.3 | -0.77 |
2/10/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 371962 | 25 | 56 | 57 | 56.5 | 55.8 | 56 | 0 | 0 |
2/10/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 13 | 1 | 6.3 | 6.2 | 6.2 | 6.2 | 6.3 | 0 | 0 |
2/10/2023 | NESTLE LANKA PLC | NEST.N0000 | 830 | 23 | 952.25 | 946 | 950 | 945 | 948.25 | -4 | -0.42 |
2/10/2023 | ODEL PLC | ODEL.N0000 | 145 | 3 | 16.2 | 16.9 | 16.9 | 16.9 | 16.9 | 0.7 | 4.32 |
2/10/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 415 | 3 | 28 | 28 | 28 | 27.4 | 28 | 0 | 0 |
2/10/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 8833 | 15 | 14.6 | 14.7 | 14.9 | 14.2 | 14.6 | 0 | 0 |
2/10/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 151 | 3 | 54 | 53.9 | 53.9 | 53.9 | 53.9 | -0.1 | -0.19 |
2/10/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 15719 | 31 | 11 | 10.8 | 11 | 10.6 | 10.9 | -0.1 | -0.91 |
2/10/2023 | PANASIAN POWER PLC | PAP.N0000 | 27270 | 9 | 3.3 | 3.3 | 3.4 | 3.3 | 3.4 | 0.1 | 3.03 |
2/10/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 2873 | 15 | 29.8 | 29.5 | 29.5 | 26.5 | 26.9 | -2.9 | -9.73 |
2/10/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 23993 | 31 | 20.3 | 20.1 | 21 | 20.1 | 21 | 0.7 | 3.45 |
2/10/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 441419 | 80 | 6.3 | 6.3 | 6.6 | 6.3 | 6.5 | 0.2 | 3.17 |
2/10/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 1472 | 11 | 14.5 | 14.5 | 14.5 | 14.1 | 14.4 | -0.1 | -0.69 |
2/10/2023 | PMF FINANCE PLC | PMB.N0000 | 3600 | 4 | 4 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 | -2.5 |
2/10/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 1979154 | 297 | 7.6 | 7.5 | 7.5 | 7.3 | 7.5 | -0.1 | -1.32 |
2/10/2023 | PRINTCARE PLC | CARE.N0000 | 2891 | 25 | 57.8 | 58.9 | 58.9 | 57.6 | 58 | 0.2 | 0.35 |
2/10/2023 | R I L PROPERTY PLC | RIL.N0000 | 153392 | 21 | 5.7 | 5.8 | 5.8 | 5.7 | 5.7 | 0 | 0 |
2/10/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 944 | 13 | 34.9 | 34.9 | 34.9 | 32.2 | 32.4 | -2.5 | -7.16 |
2/10/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 26919 | 12 | 5.7 | 5.8 | 5.8 | 5.6 | 5.6 | -0.1 | -1.75 |
2/10/2023 | RAMBODA FALLS PLC | RFL.N0000 | 4939 | 6 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0 |
2/10/2023 | REGNIS (LANKA) PLC | REG.N0000 | 100 | 1 | 42.9 | 42.7 | 42.7 | 42.7 | 42.7 | -0.2 | -0.47 |
2/10/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 428558 | 110 | 5.3 | 5.3 | 5.5 | 5.2 | 5.2 | -0.1 | -1.89 |
2/10/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 1490 | 7 | 385.75 | 392.75 | 394 | 370 | 370 | -15.75 | -4.08 |
2/10/2023 | RENUKA FOODS PLC | COCO.X0000 | 8948 | 5 | 16.1 | 16 | 16 | 16 | 16 | -0.1 | -0.62 |
2/10/2023 | RENUKA FOODS PLC | COCO.N0000 | 8434 | 12 | 23.1 | 23.5 | 23.5 | 21.7 | 21.9 | -1.2 | -5.19 |
2/10/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 39996 | 23 | 13.4 | 13.2 | 13.6 | 13 | 13.1 | -0.3 | -2.24 |
2/10/2023 | RENUKA HOTELS PLC | RCH.N0000 | 801 | 5 | 68 | 69 | 69.2 | 69 | 69.1 | 1.1 | 1.62 |
2/10/2023 | RESUS ENERGY PLC | HPWR.N0000 | 3346 | 5 | 12.4 | 12.4 | 12.7 | 12.2 | 12.4 | 0 | 0 |
2/10/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 64631 | 50 | 22.7 | 23 | 23 | 22.5 | 22.6 | -0.1 | -0.44 |
2/10/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 12 | 2 | 621.75 | 632 | 632 | 631.75 | 621.75 | 0 | 0 |
2/10/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 616098 | 248 | 27.3 | 27.7 | 27.7 | 27 | 27.1 | -0.2 | -0.73 |
2/10/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 1200 | 3 | 21.5 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 | -0.93 |
2/10/2023 | SAMPATH BANK PLC | SAMP.N0000 | 104065 | 102 | 43.2 | 43.2 | 43.5 | 42.5 | 43.2 | 0 | 0 |
2/10/2023 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 36 | 6 | 221.25 | 215 | 215 | 210 | 221.25 | 0 | 0 |
2/10/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 603 | 13 | 23.9 | 24.1 | 24.1 | 23.2 | 23.7 | -0.2 | -0.84 |
2/10/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 4105 | 10 | 11.3 | 11.9 | 11.9 | 10.5 | 10.5 | -0.8 | -7.08 |
2/10/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 43010 | 5 | 5.5 | 5.3 | 5.5 | 5.3 | 5.3 | -0.2 | -3.64 |
2/10/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 13948 | 17 | 8.3 | 8.5 | 8.5 | 8 | 8.1 | -0.2 | -2.41 |
2/10/2023 | SERENDIB LAND PLC | SLND.N0000 | 12 | 6 | 1294 | 1377.75 | 1377.75 | 1250 | 1294 | 0 | 0 |
2/10/2023 | SEYLAN BANK PLC | SEYB.X0000 | 47774 | 41 | 20 | 19.5 | 19.9 | 18.9 | 19.1 | -0.9 | -4.5 |
2/10/2023 | SEYLAN BANK PLC | SEYB.N0000 | 50 | 1 | 32.4 | 32 | 32 | 32 | 32.4 | 0 | 0 |
2/10/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 450 | 2 | 13.5 | 13.5 | 13.5 | 13.4 | 13.5 | 0 | 0 |
2/10/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 179722 | 52 | 7 | 7.1 | 7.2 | 6.9 | 6.9 | -0.1 | -1.43 |
2/10/2023 | SIERRA CABLES PLC | SIRA.N0000 | 44621 | 39 | 10.4 | 10.3 | 10.5 | 10.2 | 10.5 | 0.1 | 0.96 |
2/10/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 1 | 1 | 65.9 | 57.2 | 57.2 | 57.2 | 65.9 | 0 | 0 |
2/10/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 109899 | 39 | 10 | 10 | 10.1 | 9.8 | 9.8 | -0.2 | -2 |
2/10/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 76708 | 32 | 10 | 10.5 | 10.5 | 9.9 | 10 | 0 | 0 |
2/10/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 5516 | 4 | 2.7 | 2.7 | 2.8 | 2.6 | 2.6 | -0.1 | -3.7 |
2/10/2023 | SMB FINANCE PLC | SEMB.N0000 | 138788 | 52 | 0.8 | 0.8 | 0.8 | 0.7 | 0.7 | -0.1 | -12.5 |
2/10/2023 | SMB FINANCE PLC | SEMB.X0000 | 1382896 | 16 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
2/10/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 4838147 | 742 | 15.9 | 16.1 | 16.5 | 15.7 | 16.3 | 0.4 | 2.52 |
2/10/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 5711 | 14 | 8.7 | 9 | 9.1 | 8.8 | 9 | 0.3 | 3.45 |
2/10/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 1437506 | 1346 | 125.25 | 126.5 | 135 | 124.5 | 133.5 | 8.25 | 6.59 |
2/10/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 175939 | 182 | 71.9 | 72.3 | 72.6 | 67 | 71.2 | -0.7 | -0.97 |
2/10/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 878376 | 226 | 36.8 | 37.5 | 38.5 | 36.9 | 38.1 | 1.3 | 3.53 |
2/10/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 42545 | 49 | 14.5 | 14.8 | 14.8 | 14.4 | 14.4 | -0.1 | -0.69 |
2/10/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 4490 | 10 | 16.2 | 16 | 16.2 | 15.9 | 16 | -0.2 | -1.23 |
2/10/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 1039 | 10 | 90.2 | 88 | 90 | 88 | 90 | -0.2 | -0.22 |
2/10/2023 | TEEJAY LANKA PLC | TJL.N0000 | 3326115 | 220 | 37.2 | 36.7 | 36.7 | 35 | 35 | -2.2 | -5.91 |
2/10/2023 | TESS AGRO PLC | TESS.N0000 | 281129 | 21 | 1.1 | 1.1 | 1.2 | 1 | 1.1 | 0 | 0 |
2/10/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 66 | 1 | 28.4 | 28 | 28 | 28 | 28.4 | 0 | 0 |
2/10/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 169549 | 57 | 29 | 29 | 29 | 28 | 28.3 | -0.7 | -2.41 |
2/10/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 4721 | 18 | 7.2 | 7.5 | 7.5 | 7.1 | 7.3 | 0.1 | 1.39 |
2/10/2023 | THE KINGSBURY PLC | SERV.N0000 | 1991 | 10 | 8.3 | 8.3 | 8.5 | 8.1 | 8.3 | 0 | 0 |
2/10/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 5472 | 12 | 104.25 | 103.5 | 105 | 103.5 | 103.75 | -0.5 | -0.48 |
2/10/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 6900 | 56 | 125 | 129.75 | 130 | 115.75 | 120 | -5 | -4 |
2/10/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 576430 | 184 | 33 | 33.1 | 33.7 | 32.5 | 33.6 | 0.6 | 1.82 |
2/10/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 85456 | 29 | 37.2 | 37.1 | 38 | 37.1 | 37.3 | 0.1 | 0.27 |
2/10/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 4 | 3 | 94.5 | 90.5 | 94.3 | 90.4 | 94.5 | 0 | 0 |
2/10/2023 | UNION ASSURANCE PLC | UAL.N0000 | 12139 | 34 | 33.5 | 32.2 | 34.9 | 32.1 | 33.7 | 0.2 | 0.6 |
2/10/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 65277 | 12 | 7.7 | 7.8 | 7.8 | 7.5 | 7.5 | -0.2 | -2.6 |
2/10/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 2582 | 6 | 5.4 | 5.4 | 5.7 | 5.4 | 5.4 | 0 | 0 |
2/10/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 58043 | 46 | 59.2 | 62.3 | 63.4 | 59.5 | 59.5 | 0.3 | 0.51 |
2/10/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 23720 | 16 | 27.1 | 27.4 | 27.4 | 26.1 | 26.6 | -0.5 | -1.85 |
2/10/2023 | VALLIBEL ONE PLC | VONE.N0000 | 76624 | 129 | 32 | 32.5 | 33 | 31.8 | 32 | 0 | 0 |
2/10/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 304205 | 29 | 6.6 | 6.6 | 6.8 | 6.6 | 6.7 | 0.1 | 1.52 |
2/10/2023 | VIDULLANKA PLC | VLL.N0000 | 62537 | 18 | 5.8 | 5.8 | 6 | 5.8 | 5.9 | 0.1 | 1.72 |
2/10/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 9851 | 8 | 2.6 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 | -3.85 |
2/10/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 18357 | 73 | 72.9 | 73 | 73.5 | 72.5 | 72.8 | -0.1 | -0.14 |
2/10/2023 | WINDFORCE PLC | WIND.N0000 | 19045 | 36 | 15.1 | 15 | 16.1 | 15 | 15.5 | 0.4 | 2.65 |