MARKET STATISTICS AS OF JAN 10
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
1/10/2023 | ABANS FINANCE PLC | AFSL.N0000 | 71 | 4 | 21.5 | 21 | 21 | 20.9 | 21.5 | 0 | 0 |
1/10/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 184164 | 48 | 10.7 | 10.6 | 10.8 | 10.5 | 10.5 | -0.2 | -1.87 |
1/10/2023 | ACL CABLES PLC | ACL.N0000 | 100315 | 255 | 66 | 67.8 | 67.8 | 65 | 65.1 | -0.9 | -1.36 |
1/10/2023 | ACL PLASTICS PLC | APLA.N0000 | 420 | 28 | 358.5 | 358.5 | 358.5 | 350 | 354.25 | -4.25 | -1.19 |
1/10/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 36846 | 18 | 6.7 | 6.8 | 6.9 | 6.6 | 6.7 | 0 | 0 |
1/10/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 72885 | 53 | 32.7 | 33.8 | 34.2 | 33 | 33.1 | 0.4 | 1.22 |
1/10/2023 | AGSTAR PLC | AGST.N0000 | 3313395 | 223 | 16.2 | 16.1 | 16.6 | 15.8 | 16 | -0.2 | -1.23 |
1/10/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 290 | 2 | 48.5 | 52.3 | 52.3 | 52.3 | 52.3 | 3.8 | 7.84 |
1/10/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 4959 | 20 | 127 | 127 | 128 | 125 | 127 | 0 | 0 |
1/10/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 4617 | 11 | 58.3 | 58.4 | 59 | 58.4 | 59 | 0.7 | 1.2 |
1/10/2023 | ALUMEX PLC | ALUM.N0000 | 458937 | 66 | 6.8 | 7.1 | 7.1 | 6.8 | 6.9 | 0.1 | 1.47 |
1/10/2023 | AMANA BANK PLC | ABL.N0000 | 552096 | 21 | 2.9 | 3 | 3 | 2.9 | 2.9 | 0 | 0 |
1/10/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 92 | 2 | 36.7 | 36.9 | 36.9 | 36.9 | 36.7 | 0 | 0 |
1/10/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 150 | 4 | 12.3 | 12.5 | 12.5 | 12.5 | 12.5 | 0.2 | 1.63 |
1/10/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 3007925 | 550 | 12.4 | 12.5 | 12.8 | 12 | 12.1 | -0.3 | -2.42 |
1/10/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 4675 | 29 | 37.6 | 36.2 | 39 | 36.2 | 37.2 | -0.4 | -1.06 |
1/10/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 20 | 1 | 20.7 | 21.8 | 21.8 | 21.8 | 20.7 | 0 | 0 |
1/10/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 11659 | 14 | 8.5 | 8.5 | 8.5 | 8.2 | 8.5 | 0 | 0 |
1/10/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 9732 | 9 | 4.3 | 4.5 | 4.5 | 4.1 | 4.1 | -0.2 | -4.65 |
1/10/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 46321 | 28 | 4.3 | 4.5 | 4.5 | 4.2 | 4.2 | -0.1 | -2.33 |
1/10/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 17800 | 8 | 35 | 35.2 | 35.2 | 35 | 35 | 0 | 0 |
1/10/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 1597 | 10 | 24 | 24.9 | 24.9 | 24.5 | 24.5 | 0.5 | 2.08 |
1/10/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 2280 | 7 | 12.4 | 13.1 | 13.1 | 13 | 13 | 0.6 | 4.84 |
1/10/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 4001 | 11 | 7.6 | 7.7 | 7.7 | 7.5 | 7.5 | -0.1 | -1.32 |
1/10/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 4808 | 10 | 23.5 | 23.5 | 23.9 | 22.5 | 22.8 | -0.7 | -2.98 |
1/10/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 11018 | 31 | 154.75 | 155 | 158 | 154 | 156.5 | 1.75 | 1.13 |
1/10/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 14309 | 22 | 80.1 | 82.9 | 82.9 | 78.5 | 80.1 | 0 | 0 |
1/10/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 23717 | 10 | 1.3 | 1.3 | 1.3 | 1.2 | 1.2 | -0.1 | -7.69 |
1/10/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 697884 | 1153 | 55 | 60 | 68.7 | 60 | 64.3 | 9.3 | 16.91 |
1/10/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 188354 | 188 | 47.5 | 48.5 | 52 | 48.5 | 51.4 | 3.9 | 8.21 |
1/10/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 15930 | 113 | 113.25 | 114.5 | 114.5 | 110.75 | 111.75 | -1.5 | -1.32 |
1/10/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 2635 | 11 | 12.8 | 12.9 | 12.9 | 12 | 12.8 | 0 | 0 |
1/10/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 8794723 | 685 | 6.6 | 6.6 | 6.8 | 6.5 | 6.6 | 0 | 0 |
1/10/2023 | C I C HOLDINGS PLC | CIC.X0000 | 48768 | 62 | 54.7 | 54.7 | 54.9 | 53.2 | 53.7 | -1 | -1.83 |
1/10/2023 | C I C HOLDINGS PLC | CIC.N0000 | 57243 | 34 | 81 | 80.1 | 81.8 | 80 | 80.9 | -0.1 | -0.12 |
1/10/2023 | C M HOLDINGS PLC | COLO.N0000 | 26 | 2 | 70.8 | 70 | 71 | 70 | 70.8 | 0 | 0 |
1/10/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 9736 | 42 | 23.5 | 23.5 | 23.5 | 22 | 22.6 | -0.9 | -3.83 |
1/10/2023 | C. W. MACKIE PLC | CWM.N0000 | 1195 | 5 | 78.2 | 78.5 | 81.9 | 78.5 | 81.5 | 3.3 | 4.22 |
1/10/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 1423061 | 367 | 27.1 | 27 | 29.9 | 26.7 | 29.1 | 2 | 7.38 |
1/10/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 1536 | 7 | 234.5 | 223 | 234.5 | 223 | 230 | -4.5 | -1.92 |
1/10/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 1 | 1 | 257 | 269 | 269 | 269 | 257 | 0 | 0 |
1/10/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 153 | 4 | 63 | 63 | 64.4 | 63 | 63 | 0 | 0 |
1/10/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 73599 | 111 | 60.3 | 61.5 | 65.5 | 60.3 | 62.1 | 1.8 | 2.99 |
1/10/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 105 | 4 | 1101 | 1149.5 | 1149.5 | 1100 | 1102 | 1 | 0.09 |
1/10/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 2 | 1 | 2100.25 | 2150 | 2150 | 2150 | 2100.25 | 0 | 0 |
1/10/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 27399 | 15 | 35.1 | 35 | 35.3 | 35 | 35 | -0.1 | -0.28 |
1/10/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 720 | 9 | 77.5 | 79.9 | 79.9 | 77.6 | 77.6 | 0.1 | 0.13 |
1/10/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 1048 | 6 | 62.1 | 60.1 | 60.1 | 60 | 60 | -2.1 | -3.38 |
1/10/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 1507 | 10 | 110 | 117.75 | 117.75 | 110 | 110 | 0 | 0 |
1/10/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 22105 | 25 | 16 | 16.1 | 17 | 16 | 16.8 | 0.8 | 5 |
1/10/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 7539 | 8 | 30 | 30.1 | 30.1 | 30 | 30 | 0 | 0 |
1/10/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 96330 | 21 | 4.2 | 4.3 | 4.4 | 4.2 | 4.3 | 0.1 | 2.38 |
1/10/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 471 | 14 | 619.75 | 620 | 620 | 601.25 | 610.25 | -9.5 | -1.53 |
1/10/2023 | CHEMANEX PLC | CHMX.N0000 | 100 | 1 | 86 | 80 | 80 | 80 | 80 | -6 | -6.98 |
1/10/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 18176 | 64 | 96.1 | 95.1 | 97 | 95 | 95.1 | -1 | -1.04 |
1/10/2023 | CHRISSWORLD PLC | CWL.N0000 | 2813 | 23 | 10 | 9.9 | 10.3 | 9.9 | 10.2 | 0.2 | 2 |
1/10/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 250 | 1 | 52.3 | 53.1 | 53.1 | 53.1 | 53.1 | 0.8 | 1.53 |
1/10/2023 | CITRUS LEISURE PLC | REEF.N0000 | 5207 | 6 | 6 | 6.3 | 6.3 | 6.1 | 6.2 | 0.2 | 3.33 |
1/10/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 2284859 | 258 | 3.6 | 3.7 | 4 | 3.6 | 3.8 | 0.2 | 5.56 |
1/10/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 1 | 1 | 810 | 838 | 838 | 838 | 810 | 0 | 0 |
1/10/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 4057 | 13 | 58.6 | 61.2 | 62 | 58.6 | 58.8 | 0.2 | 0.34 |
1/10/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 68800 | 65 | 16.5 | 16.5 | 18 | 16.5 | 17.4 | 0.9 | 5.45 |
1/10/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 23826 | 41 | 51.3 | 50.9 | 52.2 | 50.9 | 51 | -0.3 | -0.58 |
1/10/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 20953 | 26 | 40.4 | 40.1 | 40.4 | 40 | 40.1 | -0.3 | -0.74 |
1/10/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 48 | 2 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 |
1/10/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 1 | 1 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 | 0 |
1/10/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 264 | 27 | 1309.75 | 1255 | 1354 | 1255 | 1336 | 26.25 | 2 |
1/10/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 46208 | 54 | 25.2 | 25.2 | 27 | 25 | 25.8 | 0.6 | 2.38 |
1/10/2023 | DFCC BANK PLC | DFCC.N0000 | 11698 | 23 | 31 | 31.8 | 31.8 | 30.9 | 30.9 | -0.1 | -0.32 |
1/10/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 914251 | 174 | 8.8 | 8.8 | 9.2 | 8.8 | 9.1 | 0.3 | 3.41 |
1/10/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 303 | 19 | 595.75 | 575.25 | 576.75 | 566.5 | 567.75 | -28 | -4.7 |
1/10/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 63 | 10 | 1180 | 1182.75 | 1182.75 | 1100 | 1180 | 0 | 0 |
1/10/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 224758 | 273 | 28.5 | 28.5 | 28.9 | 28 | 28.2 | -0.3 | -1.05 |
1/10/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 5143 | 11 | 13.1 | 13.1 | 13.1 | 13 | 13 | -0.1 | -0.76 |
1/10/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 329774 | 5 | 32.9 | 32.3 | 32.4 | 32.3 | 32.4 | -0.5 | -1.52 |
1/10/2023 | E - CHANNELLING PLC | ECL.N0000 | 58457 | 41 | 13.9 | 14.5 | 14.5 | 13.6 | 13.8 | -0.1 | -0.72 |
1/10/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 1310 | 3 | 20.8 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 | -0.48 |
1/10/2023 | E M L CONSULTANTS PLC | EML.N0000 | 346584 | 89 | 4.4 | 4.2 | 4.3 | 4.1 | 4.1 | -0.3 | -6.82 |
1/10/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 4300 | 6 | 8 | 8 | 8 | 7.9 | 8 | 0 | 0 |
1/10/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 226631 | 100 | 11.8 | 11.3 | 12.1 | 11.3 | 11.5 | -0.3 | -2.54 |
1/10/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 258702 | 88 | 16 | 16.2 | 17.5 | 16 | 16.5 | 0.5 | 3.13 |
1/10/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 8299 | 25 | 84.4 | 86.4 | 86.4 | 83.9 | 84.1 | -0.3 | -0.36 |
1/10/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 293147 | 91 | 13 | 13.2 | 13.2 | 12.8 | 13 | 0 | 0 |
1/10/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 283160 | 366 | 170.5 | 170.25 | 174.5 | 170 | 171.5 | 1 | 0.59 |
1/10/2023 | EXTERMINATORS PLC | EXT.N0000 | 6665 | 11 | 7 | 7.5 | 7.5 | 7 | 7.3 | 0.3 | 4.29 |
1/10/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 2140223 | 708 | 32.4 | 32 | 35.1 | 30.7 | 34.4 | 2 | 6.17 |
1/10/2023 | First Capital Treasuries PLC | FCT.N0000 | 1359850 | 445 | 24.4 | 24.3 | 25.7 | 23.5 | 25.1 | 0.7 | 2.87 |
1/10/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 117093 | 38 | 12.3 | 12.3 | 12.7 | 12.3 | 12.4 | 0.1 | 0.81 |
1/10/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 14469 | 49 | 17.2 | 17 | 17.7 | 17 | 17.2 | 0 | 0 |
1/10/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 2 | 1 | 64.5 | 73.5 | 73.5 | 73.5 | 64.5 | 0 | 0 |
1/10/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 27 | 3 | 51 | 53.4 | 53.4 | 51.3 | 51 | 0 | 0 |
1/10/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 901 | 14 | 75.5 | 75.2 | 78 | 75.2 | 75.6 | 0.1 | 0.13 |
1/10/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 1401 | 32 | 68.5 | 68.5 | 69 | 66.6 | 67.2 | -1.3 | -1.9 |
1/10/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 23172 | 30 | 23.7 | 23.9 | 25.3 | 23.9 | 25 | 1.3 | 5.49 |
1/10/2023 | HAYCARB PLC | HAYC.N0000 | 61339 | 42 | 57.5 | 57 | 58 | 56.6 | 57.5 | 0 | 0 |
1/10/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 75149 | 73 | 23.7 | 23.6 | 23.8 | 23 | 23.4 | -0.3 | -1.27 |
1/10/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 660 | 13 | 56.9 | 57.8 | 57.8 | 56.8 | 56.8 | -0.1 | -0.18 |
1/10/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 1665 | 9 | 22.5 | 20.2 | 20.2 | 20.1 | 20.2 | -2.3 | -10.22 |
1/10/2023 | HAYLEYS PLC | HAYL.N0000 | 86529 | 264 | 66.4 | 66.6 | 67 | 65.4 | 65.6 | -0.8 | -1.2 |
1/10/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 60554 | 38 | 8.7 | 8.8 | 8.8 | 8.6 | 8.7 | 0 | 0 |
1/10/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 33589 | 34 | 56.9 | 58 | 59 | 56.6 | 58 | 1.1 | 1.93 |
1/10/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 21009 | 8 | 5.1 | 5.2 | 5.2 | 5 | 5 | -0.1 | -1.96 |
1/10/2023 | HNB ASSURANCE PLC | HASU.N0000 | 9838 | 18 | 46.8 | 46 | 47.1 | 46 | 46.4 | -0.4 | -0.85 |
1/10/2023 | HNB FINANCE PLC | HNBF.N0000 | 24016 | 30 | 4.3 | 4.3 | 4.4 | 4.2 | 4.4 | 0.1 | 2.33 |
1/10/2023 | HNB FINANCE PLC | HNBF.X0000 | 200 | 2 | 4.7 | 4.6 | 4.7 | 4.6 | 4.7 | 0 | 0 |
1/10/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 411592 | 262 | 66.9 | 68 | 71.9 | 66 | 69.8 | 2.9 | 4.33 |
1/10/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 1160 | 7 | 30 | 30 | 30.4 | 30 | 30.1 | 0.1 | 0.33 |
1/10/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 22 | 3 | 26.9 | 26 | 26 | 25 | 26.9 | 0 | 0 |
1/10/2023 | hSenid Business Solutions PLC | HBS.N0000 | 39367 | 35 | 16.6 | 17 | 17 | 16.4 | 16.5 | -0.1 | -0.6 |
1/10/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 4157 | 25 | 30 | 28 | 30 | 28 | 29 | -1 | -3.33 |
1/10/2023 | HVA FOODS PLC | HVA.N0000 | 34311 | 16 | 4 | 4.3 | 4.3 | 4 | 4 | 0 | 0 |
1/10/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 303359 | 48 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/10/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 125521 | 83 | 33 | 32 | 33.5 | 31 | 32 | -1 | -3.03 |
1/10/2023 | JAT HOLDINGS PLC | JAT.N0000 | 38919 | 28 | 12.3 | 12.6 | 12.6 | 12.1 | 12.3 | 0 | 0 |
1/10/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 42 | 3 | 11 | 11.4 | 11.4 | 11.4 | 11 | 0 | 0 |
1/10/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 104227 | 42 | 135.75 | 135.25 | 136.25 | 135.25 | 135.25 | -0.5 | -0.37 |
1/10/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 68815 | 19 | 16.5 | 16.5 | 17 | 16.5 | 16.5 | 0 | 0 |
1/10/2023 | JOHN KEELLS PLC | JKL.N0000 | 2981 | 13 | 65 | 65 | 65 | 64 | 64 | -1 | -1.54 |
1/10/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 14004 | 36 | 25.4 | 25.1 | 26 | 24.2 | 24.3 | -1.1 | -4.33 |
1/10/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 93932 | 23 | 8.3 | 8.1 | 8.4 | 8 | 8.4 | 0.1 | 1.2 |
1/10/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 48338 | 79 | 140 | 142 | 147 | 142 | 145 | 5 | 3.57 |
1/10/2023 | KELANI CABLES PLC | KCAB.N0000 | 2092 | 35 | 246.5 | 247 | 249.5 | 242 | 244 | -2.5 | -1.01 |
1/10/2023 | KELANI TYRES PLC | TYRE.N0000 | 11368 | 9 | 57.8 | 57.8 | 59 | 57.1 | 58 | 0.2 | 0.35 |
1/10/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 46881 | 99 | 80.2 | 80 | 82.9 | 79.8 | 80.2 | 0 | 0 |
1/10/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 5000 | 10 | 22 | 22.3 | 22.4 | 22.3 | 22.4 | 0.4 | 1.82 |
1/10/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 196078 | 88 | 7.4 | 7.6 | 7.7 | 7.3 | 7.4 | 0 | 0 |
1/10/2023 | KOTMALE HOLDINGS PLC | LAMB.N0000 | 14 | 6 | 386.25 | 392.5 | 392.5 | 381.75 | 386.25 | 0 | 0 |
1/10/2023 | L O L C DEVELOPMENT FINANCE PLC | NIFL.N0000 | 912 | 58 | 451.25 | 498 | 498 | 382 | 392.25 | -59 | -13.07 |
1/10/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 25315 | 194 | 379.25 | 393.75 | 393.75 | 371 | 375.5 | -3.75 | -0.99 |
1/10/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 10 | 1 | 184 | 180 | 180 | 180 | 184 | 0 | 0 |
1/10/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 52881 | 68 | 15.5 | 15.2 | 16.5 | 15 | 16.2 | 0.7 | 4.52 |
1/10/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 311648 | 47 | 2.4 | 2.4 | 2.5 | 2.2 | 2.3 | -0.1 | -4.17 |
1/10/2023 | LANKA IOC PLC | LIOC.N0000 | 665780 | 515 | 192 | 190 | 200 | 189.75 | 191.5 | -0.5 | -0.26 |
1/10/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 15166 | 41 | 123.75 | 125 | 125 | 120 | 120.5 | -3.25 | -2.63 |
1/10/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 3658311 | 1323 | 12.3 | 13.5 | 16.5 | 13.4 | 15.8 | 3.5 | 28.46 |
1/10/2023 | LANKA TILES PLC | TILE.N0000 | 531999 | 105 | 45 | 45.8 | 45.8 | 44 | 44.4 | -0.6 | -1.33 |
1/10/2023 | LANKA WALLTILE PLC | LWL.N0000 | 134785 | 157 | 49.2 | 49.1 | 50 | 48.2 | 48.6 | -0.6 | -1.22 |
1/10/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 2684 | 19 | 90.2 | 91.6 | 91.6 | 83 | 86.6 | -3.6 | -3.99 |
1/10/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 160201 | 85 | 31.6 | 33 | 33 | 30.7 | 31.4 | -0.2 | -0.63 |
1/10/2023 | LAUGFS GAS PLC | LGL.X0000 | 39926 | 40 | 10.9 | 10.9 | 11.8 | 10.8 | 10.9 | 0 | 0 |
1/10/2023 | LAUGFS GAS PLC | LGL.N0000 | 45646 | 86 | 17.3 | 18.1 | 20 | 18.1 | 19.7 | 2.4 | 13.87 |
1/10/2023 | LAUGFS POWER PLC | LPL.X0000 | 200 | 1 | 6.6 | 6.7 | 6.7 | 6.7 | 6.7 | 0.1 | 1.52 |
1/10/2023 | LAUGFS POWER PLC | LPL.N0000 | 2765 | 18 | 9.2 | 8.4 | 9 | 7.8 | 8.2 | -1 | -10.87 |
1/10/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 10916 | 2 | 13.7 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 | -0.73 |
1/10/2023 | LB FINANCE PLC | LFIN.N0000 | 11350 | 19 | 38.6 | 38.6 | 39 | 38.4 | 38.5 | -0.1 | -0.26 |
1/10/2023 | LOLC FINANCE PLC | LOFC.N0000 | 4227153 | 936 | 7.7 | 7.7 | 7.8 | 7.3 | 7.4 | -0.3 | -3.9 |
1/10/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 179410 | 48 | 7.3 | 7.2 | 7.4 | 7.1 | 7.2 | -0.1 | -1.37 |
1/10/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 11545 | 10 | 7.8 | 7.7 | 7.7 | 7.6 | 7.6 | -0.2 | -2.56 |
1/10/2023 | LUMINEX PLC | LUMX.N0000 | 12110 | 15 | 7.5 | 7.5 | 7.6 | 7.5 | 7.5 | 0 | 0 |
1/10/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 8411 | 11 | 2.4 | 2.2 | 2.5 | 2.2 | 2.4 | 0 | 0 |
1/10/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 4180 | 15 | 11.6 | 11.6 | 12 | 11.6 | 11.9 | 0.3 | 2.59 |
1/10/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 10 | 1 | 35.5 | 35.6 | 35.6 | 35.6 | 35.5 | 0 | 0 |
1/10/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 15614 | 36 | 73.1 | 65 | 76 | 62.2 | 74.1 | 1 | 1.37 |
1/10/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 41672 | 30 | 47 | 47.4 | 47.5 | 47.4 | 47.5 | 0.5 | 1.06 |
1/10/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 404222 | 55 | 2 | 2 | 2.1 | 2 | 2 | 0 | 0 |
1/10/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 82750 | 104 | 41.9 | 41 | 43.9 | 41 | 43.5 | 1.6 | 3.82 |
1/10/2023 | MELSTACORP PLC | MELS.N0000 | 155729 | 61 | 47.1 | 47.1 | 47.1 | 46 | 46 | -1.1 | -2.34 |
1/10/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 28020 | 21 | 3.4 | 3.4 | 3.5 | 3.3 | 3.4 | 0 | 0 |
1/10/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 1432136 | 192 | 3.3 | 3.7 | 3.7 | 3.2 | 3.4 | 0.1 | 3.03 |
1/10/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 107437 | 16 | 1 | 1.1 | 1.2 | 1.1 | 1.1 | 0.1 | 10 |
1/10/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 1962 | 12 | 9.3 | 9.7 | 9.7 | 8.9 | 9 | -0.3 | -3.23 |
1/10/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 1726 | 41 | 346.5 | 365.75 | 369.5 | 360 | 363 | 16.5 | 4.76 |
1/10/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 401741 | 31 | 0.5 | 0.5 | 0.6 | 0.5 | 0.5 | 0 | 0 |
1/10/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 46840 | 9 | 31.5 | 31.5 | 32 | 31.5 | 32 | 0.5 | 1.59 |
1/10/2023 | NATIONS TRUST BANK PLC | NTB.X0000 | 4 | 1 | 57 | 56.8 | 56.8 | 56.8 | 57 | 0 | 0 |
1/10/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 10121 | 6 | 47.1 | 46.6 | 46.6 | 46 | 46 | -1.1 | -2.34 |
1/10/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 994 | 5 | 6.8 | 6.8 | 6.9 | 6.8 | 6.8 | 0 | 0 |
1/10/2023 | NESTLE LANKA PLC | NEST.N0000 | 330 | 21 | 916.25 | 924 | 924 | 910 | 911 | -5.25 | -0.57 |
1/10/2023 | ODEL PLC | ODEL.N0000 | 1600 | 8 | 16.2 | 16.2 | 16.8 | 16 | 16.8 | 0.6 | 3.7 |
1/10/2023 | ORIENT FINANCE PLC | BFN.N0000 | 6150 | 6 | 8.2 | 8 | 8.4 | 8 | 8.2 | 0 | 0 |
1/10/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 49818 | 26 | 15.1 | 15.2 | 15.2 | 14.7 | 15 | -0.1 | -0.66 |
1/10/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 3057 | 11 | 55 | 55 | 58.8 | 55 | 55.2 | 0.2 | 0.36 |
1/10/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 152707 | 13 | 9 | 9 | 9.1 | 9 | 9 | 0 | 0 |
1/10/2023 | PANASIAN POWER PLC | PAP.N0000 | 47063 | 28 | 3.4 | 3.4 | 3.5 | 3.3 | 3.4 | 0 | 0 |
1/10/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 6034 | 15 | 28.1 | 27.5 | 27.5 | 26.5 | 26.7 | -1.4 | -4.98 |
1/10/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 12891 | 23 | 20.7 | 20.7 | 20.9 | 19.5 | 19.8 | -0.9 | -4.35 |
1/10/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 111151 | 31 | 5.2 | 5.2 | 5.2 | 5 | 5 | -0.2 | -3.85 |
1/10/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 23979 | 17 | 13.2 | 13.6 | 14 | 13.5 | 13.5 | 0.3 | 2.27 |
1/10/2023 | PMF FINANCE PLC | PMB.N0000 | 557 | 3 | 4.2 | 4.1 | 4.4 | 4.1 | 4.4 | 0.2 | 4.76 |
1/10/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 362368 | 110 | 6.7 | 6.7 | 7 | 6.7 | 6.8 | 0.1 | 1.49 |
1/10/2023 | PRINTCARE PLC | CARE.N0000 | 24357 | 27 | 56.6 | 58.5 | 60.5 | 56.6 | 58 | 1.4 | 2.47 |
1/10/2023 | R I L PROPERTY PLC | RIL.N0000 | 282380 | 64 | 5.7 | 5.9 | 6 | 5.7 | 6 | 0.3 | 5.26 |
1/10/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 6700 | 35 | 22.1 | 22.8 | 27 | 22.8 | 26.5 | 4.4 | 19.91 |
1/10/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 62734 | 15 | 6 | 5.8 | 6 | 5.8 | 5.8 | -0.2 | -3.33 |
1/10/2023 | RAMBODA FALLS PLC | RFL.N0000 | 2 | 1 | 24 | 25.7 | 25.7 | 25.7 | 24 | 0 | 0 |
1/10/2023 | REGNIS (LANKA) PLC | REG.N0000 | 1260 | 16 | 42.5 | 42.6 | 42.6 | 41 | 42.1 | -0.4 | -0.94 |
1/10/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 682971 | 180 | 5.3 | 5.4 | 5.7 | 5.3 | 5.4 | 0.1 | 1.89 |
1/10/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 16 | 4 | 355.75 | 393.5 | 393.5 | 384 | 355.75 | 0 | 0 |
1/10/2023 | RENUKA FOODS PLC | COCO.X0000 | 159 | 10 | 16.1 | 15.9 | 16.8 | 15.9 | 16.2 | 0.1 | 0.62 |
1/10/2023 | RENUKA FOODS PLC | COCO.N0000 | 22606 | 31 | 22.4 | 22.8 | 24.4 | 22.3 | 23 | 0.6 | 2.68 |
1/10/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 1916 | 3 | 14 | 13.9 | 14 | 13.9 | 13.9 | -0.1 | -0.71 |
1/10/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 5000 | 2 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 |
1/10/2023 | RENUKA HOTELS PLC | RCH.N0000 | 11000 | 7 | 70.4 | 66.1 | 68 | 66.1 | 66.3 | -4.1 | -5.82 |
1/10/2023 | RESUS ENERGY PLC | HPWR.N0000 | 8032 | 9 | 11.6 | 12 | 12 | 11.9 | 12 | 0.4 | 3.45 |
1/10/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 807747 | 126 | 23 | 22.8 | 23.9 | 22.8 | 23 | 0 | 0 |
1/10/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 787 | 26 | 630 | 631 | 644 | 631 | 632.5 | 2.5 | 0.4 |
1/10/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 456255 | 289 | 27.2 | 27 | 27.7 | 26.6 | 26.7 | -0.5 | -1.84 |
1/10/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 800 | 1 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 |
1/10/2023 | SAMPATH BANK PLC | SAMP.N0000 | 78889 | 83 | 34.3 | 34.5 | 34.5 | 33.9 | 34.1 | -0.2 | -0.58 |
1/10/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 543 | 7 | 20.2 | 20.1 | 21.1 | 20.1 | 20.5 | 0.3 | 1.49 |
1/10/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 2532 | 3 | 10.2 | 10 | 10.2 | 9.9 | 10.1 | -0.1 | -0.98 |
1/10/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 1 | 1 | 141 | 135 | 135 | 135 | 141 | 0 | 0 |
1/10/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 124051 | 29 | 5 | 5 | 5.1 | 4.9 | 5 | 0 | 0 |
1/10/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 10622 | 14 | 7.7 | 7.7 | 7.9 | 7.6 | 7.8 | 0.1 | 1.3 |
1/10/2023 | SERENDIB LAND PLC | SLND.N0000 | 3 | 1 | 1263.75 | 1180 | 1180 | 1180 | 1263.75 | 0 | 0 |
1/10/2023 | SEYLAN BANK PLC | SEYB.X0000 | 19936 | 25 | 15.6 | 15.6 | 15.6 | 15.3 | 15.4 | -0.2 | -1.28 |
1/10/2023 | SEYLAN BANK PLC | SEYB.N0000 | 3481 | 21 | 25.7 | 27 | 27.5 | 26.6 | 27 | 1.3 | 5.06 |
1/10/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 6383 | 20 | 11.8 | 11.8 | 12.5 | 11.7 | 11.7 | -0.1 | -0.85 |
1/10/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 15803 | 26 | 7 | 7.1 | 7.3 | 7 | 7 | 0 | 0 |
1/10/2023 | SIERRA CABLES PLC | SIRA.N0000 | 21486 | 14 | 9.6 | 9.6 | 9.6 | 9.2 | 9.5 | -0.1 | -1.04 |
1/10/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 1 | 1 | 65.9 | 64.8 | 64.8 | 64.8 | 65.9 | 0 | 0 |
1/10/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 17128 | 11 | 8.6 | 8.5 | 8.9 | 8.5 | 8.5 | -0.1 | -1.16 |
1/10/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 28398 | 31 | 9.4 | 9.6 | 9.8 | 9 | 9.2 | -0.2 | -2.13 |
1/10/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 3 | 2 | 32.6 | 35.9 | 35.9 | 35.9 | 32.6 | 0 | 0 |
1/10/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 2759 | 10 | 2.8 | 2.7 | 2.8 | 2.7 | 2.8 | 0 | 0 |
1/10/2023 | SMB FINANCE PLC | SEMB.N0000 | 2210503 | 94 | 0.8 | 0.8 | 0.9 | 0.7 | 0.8 | 0 | 0 |
1/10/2023 | SMB FINANCE PLC | SEMB.X0000 | 3842707 | 43 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/10/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 36953544 | 3406 | 16.6 | 17 | 17.4 | 15.3 | 15.7 | -0.9 | -5.42 |
1/10/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 95679 | 54 | 10.9 | 11.1 | 11.1 | 10 | 10.2 | -0.7 | -6.42 |
1/10/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 2135218 | 1733 | 111.5 | 112 | 117.75 | 100 | 105.75 | -5.75 | -5.16 |
1/10/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 147353 | 131 | 66.6 | 67 | 69 | 64.8 | 65.3 | -1.3 | -1.95 |
1/10/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 39049 | 29 | 34.1 | 34.6 | 35 | 34.1 | 34.2 | 0.1 | 0.29 |
1/10/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 1626361 | 95 | 15 | 15 | 17.7 | 15 | 17.3 | 2.3 | 15.33 |
1/10/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 1002 | 3 | 16.5 | 16.6 | 16.6 | 16.4 | 16.4 | -0.1 | -0.61 |
1/10/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 30656 | 106 | 98.3 | 98.5 | 98.5 | 95.6 | 96.9 | -1.4 | -1.42 |
1/10/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 1297 | 2 | 49 | 49.1 | 49.1 | 49 | 49 | 0 | 0 |
1/10/2023 | TEEJAY LANKA PLC | TJL.N0000 | 44183 | 30 | 32 | 32.4 | 32.4 | 31.6 | 32 | 0 | 0 |
1/10/2023 | TESS AGRO PLC | TESS.N0000 | 53137 | 18 | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0 | 0 |
1/10/2023 | TESS AGRO PLC | TESS.X0000 | 170 | 1 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0 |
1/10/2023 | THE AUTODROME PLC | AUTO.N0000 | 13 | 2 | 111.5 | 104.75 | 104.75 | 104.75 | 111.5 | 0 | 0 |
1/10/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 23156 | 34 | 26.5 | 27.5 | 28.9 | 27.5 | 27.9 | 1.4 | 5.28 |
1/10/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 111520 | 10 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 |
1/10/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 3929 | 14 | 7.1 | 7 | 7.5 | 7 | 7.4 | 0.3 | 4.23 |
1/10/2023 | THE KINGSBURY PLC | SERV.N0000 | 99415 | 34 | 8.3 | 8.2 | 8.2 | 8 | 8.1 | -0.2 | -2.41 |
1/10/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 64860 | 106 | 101.75 | 102.75 | 107.5 | 100 | 104.75 | 3 | 2.95 |
1/10/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 3 | 2 | 1381.5 | 1414.5 | 1414.5 | 1300.25 | 1381.5 | 0 | 0 |
1/10/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 6882 | 23 | 125 | 126 | 126 | 124 | 124.75 | -0.25 | -0.2 |
1/10/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 108229 | 26 | 25.8 | 26 | 26.9 | 25.3 | 25.6 | -0.2 | -0.78 |
1/10/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 57284 | 45 | 32.5 | 33.4 | 33.4 | 31.6 | 32 | -0.5 | -1.54 |
1/10/2023 | UNION ASSURANCE PLC | UAL.N0000 | 626 | 8 | 31.4 | 31.4 | 31.4 | 30.3 | 31 | -0.4 | -1.27 |
1/10/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 141235 | 38 | 6.7 | 6.8 | 6.9 | 6.7 | 6.7 | 0 | 0 |
1/10/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 31 | 4 | 543 | 565 | 565 | 565 | 543 | 0 | 0 |
1/10/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 18 | 1 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0 |
1/10/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 570 | 7 | 57.8 | 57.1 | 62.8 | 56.3 | 56.3 | -1.5 | -2.6 |
1/10/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 584 | 7 | 22 | 23 | 23 | 22.2 | 22.7 | 0.7 | 3.18 |
1/10/2023 | VALLIBEL ONE PLC | VONE.N0000 | 200296 | 188 | 30.3 | 30.6 | 31 | 29.9 | 30 | -0.3 | -0.99 |
1/10/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 158286 | 39 | 6.3 | 6.4 | 6.6 | 6.3 | 6.5 | 0.2 | 3.17 |
1/10/2023 | VIDULLANKA PLC | VLL.X0000 | 465 | 2 | 4.3 | 4.4 | 4.4 | 4.3 | 4.3 | 0 | 0 |
1/10/2023 | VIDULLANKA PLC | VLL.N0000 | 801 | 4 | 5.9 | 6 | 6 | 6 | 6 | 0.1 | 1.69 |
1/10/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 243573 | 27 | 2.6 | 2.6 | 2.6 | 2.5 | 2.5 | -0.1 | -3.85 |
1/10/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 37482 | 48 | 73.7 | 74 | 74.5 | 73 | 74 | 0.3 | 0.41 |
1/10/2023 | WINDFORCE PLC | WIND.N0000 | 188334 | 116 | 15 | 15.5 | 16 | 14.8 | 15.8 | 0.8 | 5.33 |
1/10/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 220 | 5 | 139 | 130 | 130 | 130 | 130 | -9 | -6.47 |