Colombo stock exchange daily share trading statistics Summary-10th of January-2023

MARKET STATISTICS AS OF JAN 10

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/10/2023ABANS FINANCE PLCAFSL.N000071421.5212120.921.500
1/10/2023ACCESS ENGINEERING PLCAEL.N00001841644810.710.610.810.510.5-0.2-1.87
1/10/2023ACL CABLES PLCACL.N00001003152556667.867.86565.1-0.9-1.36
1/10/2023ACL PLASTICS PLCAPLA.N000042028358.5358.5358.5350354.25-4.25-1.19
1/10/2023ACME PRINTING & PACKAGING PLCACME.N000036846186.76.86.96.66.700
1/10/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000728855332.733.834.23333.10.41.22
1/10/2023AGSTAR PLCAGST.N0000331339522316.216.116.615.816-0.2-1.23
1/10/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000290248.552.352.352.352.33.87.84
1/10/2023AITKEN SPENCE PLCSPEN.N000049592012712712812512700
1/10/2023ALLIANCE FINANCE COMPANY PLCALLI.N000046171158.358.45958.4590.71.2
1/10/2023ALUMEX PLCALUM.N0000458937666.87.17.16.86.90.11.47
1/10/2023AMANA BANK PLCABL.N0000552096212.9332.92.900
1/10/2023AMANA TAKAFUL LIFE PLCATLL.N000092236.736.936.936.936.700
1/10/2023AMANA TAKAFUL PLCATL.N0000150412.312.512.512.512.50.21.63
1/10/2023AMBEON CAPITAL PLCTAP.N0000300792555012.412.512.81212.1-0.3-2.42
1/10/2023AMBEON HOLDINGS PLCGREG.N000046752937.636.23936.237.2-0.4-1.06
1/10/2023ARPICO INSURANCE PLCAINS.N000020120.721.821.821.820.700
1/10/2023ASIA ASSET FINANCE PLCAAF.N000011659148.58.58.58.28.500
1/10/2023ASIA CAPITAL PLCACAP.N0000973294.34.54.54.14.1-0.2-4.65
1/10/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000046321284.34.54.54.24.2-0.1-2.33
1/10/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001780083535.235.2353500
1/10/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001597102424.924.924.524.50.52.08
1/10/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00002280712.413.113.113130.64.84
1/10/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00004001117.67.77.77.57.5-0.1-1.32
1/10/2023B P P L HOLDINGS PLCBPPL.N000048081023.523.523.922.522.8-0.7-2.98
1/10/2023BAIRAHA FARMS PLCBFL.N00001101831154.75155158154156.51.751.13
1/10/2023BALANGODA PLANTATIONS PLCBALA.N0000143092280.182.982.978.580.100
1/10/2023BERUWALA RESORTS PLCBERU.N000023717101.31.31.31.21.2-0.1-7.69
1/10/2023BOGALA GRAPHITE LANKA PLCBOGA.N00006978841153556068.76064.39.316.91
1/10/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000018835418847.548.55248.551.43.98.21
1/10/2023BROWN & COMPANY PLCBRWN.N000015930113113.25114.5114.5110.75111.75-1.5-1.32
1/10/2023BROWNS BEACH HOTELS PLCBBH.N000026351112.812.912.91212.800
1/10/2023BROWNS INVESTMENTS PLCBIL.N000087947236856.66.66.86.56.600
1/10/2023C I C HOLDINGS PLCCIC.X0000487686254.754.754.953.253.7-1-1.83
1/10/2023C I C HOLDINGS PLCCIC.N000057243348180.181.88080.9-0.1-0.12
1/10/2023C M HOLDINGS PLCCOLO.N000026270.870717070.800
1/10/2023C T LAND DEVELOPMENT PLCCTLD.N000097364223.523.523.52222.6-0.9-3.83
1/10/2023C. W. MACKIE PLCCWM.N00001195578.278.581.978.581.53.34.22
1/10/2023CAPITAL ALLIANCE PLCCALT.N0000142306136727.12729.926.729.127.38
1/10/2023CARGILLS (CEYLON) PLCCARG.N000015367234.5223234.5223230-4.5-1.92
1/10/2023CARSON CUMBERBATCH PLCCARS.N00001125726926926925700
1/10/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001534636364.4636300
1/10/2023CENTRAL INDUSTRIES PLCCIND.N00007359911160.361.565.560.362.11.82.99
1/10/2023CEYLINCO INSURANCE PLCCINS.X0000105411011149.51149.51100110210.09
1/10/2023CEYLINCO INSURANCE PLCCINS.N0000212100.252150215021502100.2500
1/10/2023CEYLON COLD STORES PLCCCS.N0000273991535.13535.33535-0.1-0.28
1/10/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000720977.579.979.977.677.60.10.13
1/10/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001048662.160.160.16060-2.1-3.38
1/10/2023CEYLON HOSPITALS PLCCHL.X0000150710110117.75117.7511011000
1/10/2023CEYLON HOTELS CORPORATION PLCCHOT.N000022105251616.1171616.80.85
1/10/2023CEYLON INVESTMENT PLCCINV.N0000753983030.130.1303000
1/10/2023CEYLON TEA BROKERS PLCCTBL.N000096330214.24.34.44.24.30.12.38
1/10/2023CEYLON TOBACCO COMPANY PLCCTC.N000047114619.75620620601.25610.25-9.5-1.53
1/10/2023CHEMANEX PLCCHMX.N000010018680808080-6-6.98
1/10/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000181766496.195.1979595.1-1-1.04
1/10/2023CHRISSWORLD PLCCWL.N0000281323109.910.39.910.20.22
1/10/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000250152.353.153.153.153.10.81.53
1/10/2023CITRUS LEISURE PLCREEF.N00005207666.36.36.16.20.23.33
1/10/2023Co-operative Insurance Company PLCCOOP.N000022848592583.63.743.63.80.25.56
1/10/2023COLOMBO CITY HOLDINGS PLCPHAR.N00001181083883883881000
1/10/2023COLOMBO DOCKYARD PLCDOCK.N000040571358.661.26258.658.80.20.34
1/10/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000688006516.516.51816.517.40.95.45
1/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000238264151.350.952.250.951-0.3-0.58
1/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000209532640.440.140.44040.1-0.3-0.74
1/10/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000048222.722.722.722.722.700
1/10/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001194.794.794.794.794.700
1/10/2023CONVENIENCE FOODS LANKA PLCSOY.N0000264271309.75125513541255133626.252
1/10/2023DANKOTUWA PORCELAIN PLCDPL.N0000462085425.225.2272525.80.62.38
1/10/2023DFCC BANK PLCDFCC.N000011698233131.831.830.930.9-0.1-0.32
1/10/2023DIALOG AXIATA PLCDIAL.N00009142511748.88.89.28.89.10.33.41
1/10/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000030319595.75575.25576.75566.5567.75-28-4.7
1/10/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000631011801182.751182.751100118000
1/10/2023DIPPED PRODUCTS PLCDIPD.N000022475827328.528.528.92828.2-0.3-1.05
1/10/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000051431113.113.113.11313-0.1-0.76
1/10/2023DOLPHIN HOTELS PLCSTAF.N0000329774532.932.332.432.332.4-0.5-1.52
1/10/2023E - CHANNELLING PLCECL.N0000584574113.914.514.513.613.8-0.1-0.72
1/10/2023E B CREASY & COMPANY PLCEBCR.N00001310320.820.720.720.720.7-0.1-0.48
1/10/2023E M L CONSULTANTS PLCEML.N0000346584894.44.24.34.14.1-0.3-6.82
1/10/2023EAST WEST PROPERTIES PLCEAST.N0000430068887.9800
1/10/2023EASTERN MERCHANTS PLCEMER.N000022663110011.811.312.111.311.5-0.3-2.54
1/10/2023EDEN HOTEL LANKA PLCEDEN.N0000258702881616.217.51616.50.53.13
1/10/2023ELPITIYA PLANTATIONS PLCELPL.N000082992584.486.486.483.984.1-0.3-0.36
1/10/2023Ex-pack Corrugated Cartons PLCPACK.N0000293147911313.213.212.81300
1/10/2023EXPOLANKA HOLDINGS PLCEXPO.N0000283160366170.5170.25174.5170171.510.59
1/10/2023EXTERMINATORS PLCEXT.N000066651177.57.577.30.34.29
1/10/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000214022370832.43235.130.734.426.17
1/10/2023First Capital Treasuries PLCFCT.N0000135985044524.424.325.723.525.10.72.87
1/10/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001170933812.312.312.712.312.40.10.81
1/10/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000144694917.21717.71717.200
1/10/2023GESTETNER OF CEYLON PLCGEST.N00002164.573.573.573.564.500
1/10/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00002735153.453.451.35100
1/10/2023HATTON NATIONAL BANK PLCHNB.N00009011475.575.27875.275.60.10.13
1/10/2023HATTON NATIONAL BANK PLCHNB.X000014013268.568.56966.667.2-1.3-1.9
1/10/2023HATTON PLANTATIONS PLCHPL.N0000231723023.723.925.323.9251.35.49
1/10/2023HAYCARB PLCHAYC.N0000613394257.5575856.657.500
1/10/2023HAYLEYS FABRIC PLCMGT.N0000751497323.723.623.82323.4-0.3-1.27
1/10/2023HAYLEYS FIBRE PLCHEXP.N00006601356.957.857.856.856.8-0.1-0.18
1/10/2023HAYLEYS LEISURE PLCCONN.N00001665922.520.220.220.120.2-2.3-10.22
1/10/2023HAYLEYS PLCHAYL.N00008652926466.466.66765.465.6-0.8-1.2
1/10/2023HELA APPAREL HOLDINGS PLCHELA.N000060554388.78.88.88.68.700
1/10/2023HEMAS HOLDINGS PLCHHL.N0000335893456.9585956.6581.11.93
1/10/2023HIKKADUWA BEACH RESORT PLCCITH.N00002100985.15.25.255-0.1-1.96
1/10/2023HNB ASSURANCE PLCHASU.N000098381846.84647.14646.4-0.4-0.85
1/10/2023HNB FINANCE PLCHNBF.N000024016304.34.34.44.24.40.12.33
1/10/2023HNB FINANCE PLCHNBF.X000020024.74.64.74.64.700
1/10/2023HORANA PLANTATIONS PLCHOPL.N000041159226266.96871.96669.82.94.33
1/10/2023HOTEL SIGIRIYA PLCHSIG.N000011607303030.43030.10.10.33
1/10/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000022326.926262526.900
1/10/2023hSenid Business Solutions PLCHBS.N0000393673516.6171716.416.5-0.1-0.6
1/10/2023HUNAS HOLDINGS PLCHUNA.N00004157253028302829-1-3.33
1/10/2023HVA FOODS PLCHVA.N0000343111644.34.34400
1/10/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000303359480.30.30.40.30.300
1/10/2023JANASHAKTHI INSURANCE PLCJINS.N000012552183333233.53132-1-3.03
1/10/2023JAT HOLDINGS PLCJAT.N0000389192812.312.612.612.112.300
1/10/2023JETWING SYMPHONY PLCJETS.N00004231111.411.411.41100
1/10/2023JOHN KEELLS HOLDINGS PLCJKH.N000010422742135.75135.25136.25135.25135.25-0.5-0.37
1/10/2023JOHN KEELLS HOTELS PLCKHL.N0000688151916.516.51716.516.500
1/10/2023JOHN KEELLS PLCJKL.N00002981136565656464-1-1.54
1/10/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000140043625.425.12624.224.3-1.1-4.33
1/10/2023KAPRUKA HOLDINGS PLCKPHL.N000093932238.38.18.488.40.11.2
1/10/2023KEGALLE PLANTATIONS PLCKGAL.N0000483387914014214714214553.57
1/10/2023KELANI CABLES PLCKCAB.N0000209235246.5247249.5242244-2.5-1.01
1/10/2023KELANI TYRES PLCTYRE.N000011368957.857.85957.1580.20.35
1/10/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000468819980.28082.979.880.200
1/10/2023KELSEY DEVELOPMENTS PLCKDL.N00005000102222.322.422.322.40.41.82
1/10/2023KOTAGALA PLANTATIONS PLCKOTA.N0000196078887.47.67.77.37.400
1/10/2023KOTMALE HOLDINGS PLCLAMB.N0000146386.25392.5392.5381.75386.2500
1/10/2023L O L C DEVELOPMENT FINANCE PLCNIFL.N000091258451.25498498382392.25-59-13.07
1/10/2023L O L C HOLDINGS PLCLOLC.N000025315194379.25393.75393.75371375.5-3.75-0.99
1/10/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000010118418018018018400
1/10/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000528816815.515.216.51516.20.74.52
1/10/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000311648472.42.42.52.22.3-0.1-4.17
1/10/2023LANKA IOC PLCLIOC.N0000665780515192190200189.75191.5-0.5-0.26
1/10/2023LANKA MILK FOODS (CWE) PLCLMF.N00001516641123.75125125120120.5-3.25-2.63
1/10/2023LANKA REALTY INVESTMENTS PLCASCO.N00003658311132312.313.516.513.415.83.528.46
1/10/2023LANKA TILES PLCTILE.N00005319991054545.845.84444.4-0.6-1.33
1/10/2023LANKA WALLTILE PLCLWL.N000013478515749.249.15048.248.6-0.6-1.22
1/10/2023LANKEM CEYLON PLCLCEY.N000026841990.291.691.68386.6-3.6-3.99
1/10/2023LANKEM DEVELOPMENTS PLCLDEV.N00001602018531.6333330.731.4-0.2-0.63
1/10/2023LAUGFS GAS PLCLGL.X0000399264010.910.911.810.810.900
1/10/2023LAUGFS GAS PLCLGL.N0000456468617.318.12018.119.72.413.87
1/10/2023LAUGFS POWER PLCLPL.X000020016.66.76.76.76.70.11.52
1/10/2023LAUGFS POWER PLCLPL.N00002765189.28.497.88.2-1-10.87
1/10/2023LAXAPANA BATTERIES PLCLITE.N000010916213.713.613.613.613.6-0.1-0.73
1/10/2023LB FINANCE PLCLFIN.N0000113501938.638.63938.438.5-0.1-0.26
1/10/2023LOLC FINANCE PLCLOFC.N000042271539367.77.77.87.37.4-0.3-3.9
1/10/2023LOLC GENERAL INSURANCE PLCLGIL.N0000179410487.37.27.47.17.2-0.1-1.37
1/10/2023LOTUS HYDRO POWER PLCHPFL.N000011545107.87.77.77.67.6-0.2-2.56
1/10/2023LUMINEX PLCLUMX.N000012110157.57.57.67.57.500
1/10/2023MACKWOODS ENERGY PLCMEL.N00008411112.42.22.52.22.400
1/10/2023MADULSIMA PLANTATIONS PLCMADU.N000041801511.611.61211.611.90.32.59
1/10/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010135.535.635.635.635.500
1/10/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000156143673.1657662.274.111.37
1/10/2023MALWATTE VALLEY PLANTATION PLCMAL.X000041672304747.447.547.447.50.51.06
1/10/2023MARAWILA RESORTS PLCMARA.N000040422255222.12200
1/10/2023MASKELIYA PLANTATIONS PLCMASK.N00008275010441.94143.94143.51.63.82
1/10/2023MELSTACORP PLCMELS.N00001557296147.147.147.14646-1.1-2.34
1/10/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000028020213.43.43.53.33.400
1/10/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000014321361923.33.73.73.23.40.13.03
1/10/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001074371611.11.21.11.10.110
1/10/2023MYLAND DEVELOPMENTS PLCMDL.N00001962129.39.79.78.99-0.3-3.23
1/10/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000172641346.5365.75369.536036316.54.76
1/10/2023NATION LANKA FINANCE PLCCSF.N0000401741310.50.50.60.50.500
1/10/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000046840931.531.53231.5320.51.59
1/10/2023NATIONS TRUST BANK PLCNTB.X0000415756.856.856.85700
1/10/2023NATIONS TRUST BANK PLCNTB.N000010121647.146.646.64646-1.1-2.34
1/10/2023NAWALOKA HOSPITALS PLCNHL.N000099456.86.86.96.86.800
1/10/2023NESTLE LANKA PLCNEST.N000033021916.25924924910911-5.25-0.57
1/10/2023ODEL PLCODEL.N00001600816.216.216.81616.80.63.7
1/10/2023ORIENT FINANCE PLCBFN.N0000615068.288.488.200
1/10/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000498182615.115.215.214.715-0.1-0.66
1/10/2023PALM GARDEN HOTELS PLCPALM.N0000305711555558.85555.20.20.36
1/10/2023PAN ASIA BANKING CORPORATION PLCPABC.N000015270713999.19900
1/10/2023PANASIAN POWER PLCPAP.N000047063283.43.43.53.33.400
1/10/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000060341528.127.527.526.526.7-1.4-4.98
1/10/2023PEOPLE'S INSURANCE PLCPINS.N0000128912320.720.720.919.519.8-0.9-4.35
1/10/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000111151315.25.25.255-0.2-3.85
1/10/2023PGP GLASS CEYLON PLCGLAS.N0000239791713.213.61413.513.50.32.27
1/10/2023PMF FINANCE PLCPMB.N000055734.24.14.44.14.40.24.76
1/10/2023PRIME LANDS RESIDENCIES PLCPLR.N00003623681106.76.776.76.80.11.49
1/10/2023PRINTCARE PLCCARE.N0000243572756.658.560.556.6581.42.47
1/10/2023R I L PROPERTY PLCRIL.N0000282380645.75.965.760.35.26
1/10/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000067003522.122.82722.826.54.419.91
1/10/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000627341565.865.85.8-0.2-3.33
1/10/2023RAMBODA FALLS PLCRFL.N0000212425.725.725.72400
1/10/2023REGNIS (LANKA) PLCREG.N000012601642.542.642.64142.1-0.4-0.94
1/10/2023RENUKA AGRI FOODS PLCRAL.N00006829711805.35.45.75.35.40.11.89
1/10/2023RENUKA CITY HOTELS PLC.RENU.N0000164355.75393.5393.5384355.7500
1/10/2023RENUKA FOODS PLCCOCO.X00001591016.115.916.815.916.20.10.62
1/10/2023RENUKA FOODS PLCCOCO.N0000226063122.422.824.422.3230.62.68
1/10/2023RENUKA HOLDINGS PLCRHL.N0000191631413.91413.913.9-0.1-0.71
1/10/2023RENUKA HOLDINGS PLCRHL.X00005000212.512.512.512.512.500
1/10/2023RENUKA HOTELS PLCRCH.N000011000770.466.16866.166.3-4.1-5.82
1/10/2023RESUS ENERGY PLCHPWR.N00008032911.6121211.9120.43.45
1/10/2023RICHARD PIERIS AND COMPANY PLCRICH.N00008077471262322.823.922.82300
1/10/2023RICHARD PIERIS EXPORTS PLCREXP.N000078726630631644631632.52.50.4
1/10/2023ROYAL CERAMICS LANKA PLCRCL.N000045625528927.22727.726.626.7-0.5-1.84
1/10/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000800121.521.521.521.521.500
1/10/2023SAMPATH BANK PLCSAMP.N0000788898334.334.534.533.934.1-0.2-0.58
1/10/2023SANASA DEVELOPMENT BANK PLCSDB.N0000543720.220.121.120.120.50.31.49
1/10/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002532310.21010.29.910.1-0.1-0.98
1/10/2023SATHOSA MOTORS PLCSMOT.N00001114113513513514100
1/10/2023SERENDIB HOTELS PLCSHOT.X000012405129555.14.9500
1/10/2023SERENDIB HOTELS PLCSHOT.N000010622147.77.77.97.67.80.11.3
1/10/2023SERENDIB LAND PLCSLND.N0000311263.751180118011801263.7500
1/10/2023SEYLAN BANK PLCSEYB.X0000199362515.615.615.615.315.4-0.2-1.28
1/10/2023SEYLAN BANK PLCSEYB.N000034812125.72727.526.6271.35.06
1/10/2023SEYLAN DEVELOPMENTS PLCCSD.N000063832011.811.812.511.711.7-0.1-0.85
1/10/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000158032677.17.37700
1/10/2023SIERRA CABLES PLCSIRA.N000021486149.69.69.69.29.5-0.1-1.04
1/10/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001165.964.864.864.865.900
1/10/2023SINGER (SRI LANKA) PLCSINS.N000017128118.68.58.98.58.5-0.1-1.16
1/10/2023SINGER FINANCE LANKA PLCSFIN.N000028398319.49.69.899.2-0.2-2.13
1/10/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00003232.635.935.935.932.600
1/10/2023SINGHE HOSPITALS PLCSINH.N00002759102.82.72.82.72.800
1/10/2023SMB FINANCE PLCSEMB.N00002210503940.80.80.90.70.800
1/10/2023SMB FINANCE PLCSEMB.X00003842707430.30.30.40.30.300
1/10/2023SOFTLOGIC CAPITAL PLCSCAP.N000036953544340616.61717.415.315.7-0.9-5.42
1/10/2023SOFTLOGIC FINANCE PLCCRL.N0000956795410.911.111.11010.2-0.7-6.42
1/10/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000021352181733111.5112117.75100105.75-5.75-5.16
1/10/2023SRI LANKA TELECOM PLCSLTL.N000014735313166.6676964.865.3-1.3-1.95
1/10/2023SUNSHINE HOLDINGS PLCSUN.N0000390492934.134.63534.134.20.10.29
1/10/2023SWISSTEK (CEYLON) PLCPARQ.N0000162636195151517.71517.32.315.33
1/10/2023TAL LANKA HOTELS PLCTAJ.N00001002316.516.616.616.416.4-0.1-0.61
1/10/2023TALAWAKELLE TEA ESTATES PLCTPL.N00003065610698.398.598.595.696.9-1.4-1.42
1/10/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000129724949.149.1494900
1/10/2023TEEJAY LANKA PLCTJL.N000044183303232.432.431.63200
1/10/2023TESS AGRO PLCTESS.N000053137181.11.21.21.11.100
1/10/2023TESS AGRO PLCTESS.X000017010.90.90.90.90.900
1/10/2023THE AUTODROME PLCAUTO.N0000132111.5104.75104.75104.75111.500
1/10/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000231563426.527.528.927.527.91.45.28
1/10/2023THE FORTRESS RESORTS PLCRHTL.N00001115201015.315.315.315.315.300
1/10/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00003929147.177.577.40.34.23
1/10/2023THE KINGSBURY PLCSERV.N000099415348.38.28.288.1-0.2-2.41
1/10/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000064860106101.75102.75107.5100104.7532.95
1/10/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000321381.51414.51414.51300.251381.500
1/10/2023THREE ACRE FARMS PLCTAFL.N0000688223125126126124124.75-0.25-0.2
1/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001082292625.82626.925.325.6-0.2-0.78
1/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000572844532.533.433.431.632-0.5-1.54
1/10/2023UNION ASSURANCE PLCUAL.N0000626831.431.431.430.331-0.4-1.27
1/10/2023UNION BANK OF COLOMBO PLCUBC.N0000141235386.76.86.96.76.700
1/10/2023UNION CHEMICALS LANKA PLCUCAR.N000031454356556556554300
1/10/2023UNISYST ENGINEERING PLCALUF.N00001815.85.85.85.85.800
1/10/2023UNITED MOTORS LANKA PLCUML.N0000570757.857.162.856.356.3-1.5-2.6
1/10/2023VALLIBEL FINANCE PLCVFIN.N0000584722232322.222.70.73.18
1/10/2023VALLIBEL ONE PLCVONE.N000020029618830.330.63129.930-0.3-0.99
1/10/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000158286396.36.46.66.36.50.23.17
1/10/2023VIDULLANKA PLCVLL.X000046524.34.44.44.34.300
1/10/2023VIDULLANKA PLCVLL.N000080145.966660.11.69
1/10/2023WASKADUWA BEACH RESORT PLCCITW.N0000243573272.62.62.62.52.5-0.1-3.85
1/10/2023WATAWALA PLANTATIONS PLCWATA.N0000374824873.77474.573740.30.41
1/10/2023WINDFORCE PLCWIND.N00001883341161515.51614.815.80.85.33
1/10/2023YORK ARCADE HOLDINGS PLCYORK.N00002205139130130130130-9-6.47

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *