Colombo stock exchange daily share trading statistics Summary-10th of January 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-10th of January 2024

MARKET STATISTICS AS OF JAN 10, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/10/2024ABANS ELECTRICALS PLCABAN.N00001979150.25150.25150.25146148-2.25-1.5
1/10/2024ACCESS ENGINEERING PLCAEL.N000096091119.419.819.819.319.3-0.1-0.52
1/10/2024ACL CABLES PLCACL.N000012041307069.969.96969-1-1.43
1/10/2024ACL PLASTICS PLCAPLA.N00002001353.75350350350350-3.75-1.06
1/10/2024ACME PRINTING & PACKAGING PLCACME.N0000480125.55.45.75.45.70.23.64
1/10/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000365975533.534.434.533.533.80.30.9
1/10/2024Agarapatana Plantations PLCAGPL.N00009221127.87.97.97.77.7-0.1-1.28
1/10/2024AGSTAR PLCAGST.N0000128941088.28.28800
1/10/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000012558626263.56263.41.42.26
1/10/2024AITKEN SPENCE PLCSPEN.N00001208849118118118115115.25-2.75-2.33
1/10/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000292187878.179.578.179.51.51.92
1/10/2024ALPHA FIRE SERVICES PLCAFS.N000045337.137.437.437.437.100
1/10/2024ALUMEX PLCALUM.N000023606128.68.68.68.58.5-0.1-1.16
1/10/2024AMANA BANK PLCABL.N000060428102.22.32.32.22.30.14.55
1/10/2024AMANA TAKAFUL PLCATL.N00005260511.511.611.611.511.500
1/10/2024AMBEON CAPITAL PLCTAP.N000021402337.67.87.87.57.70.11.32
1/10/2024AMBEON HOLDINGS PLCGREG.N0000469535.233.833.833.633.6-1.6-4.55
1/10/2024ARPICO INSURANCE PLCAINS.N00001012221.821.821.82200
1/10/2024ASIA CAPITAL PLCACAP.N000012623.23.13.33.13.30.13.13
1/10/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000404054.14.24.24.24.20.12.44
1/10/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001118559.760.560.958.559.80.10.17
1/10/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000250225.6252524.624.9-0.7-2.73
1/10/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000100112.212.612.612.612.60.43.28
1/10/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000083103136722.122.223.121.722.80.73.17
1/10/2024B P P L HOLDINGS PLCBPPL.N00006119.519.519.519.519.500
1/10/2024BAIRAHA FARMS PLCBFL.N0000474215179.75175179175179-0.75-0.42
1/10/2024BALANGODA PLANTATIONS PLCBALA.N000010015150505050-1-1.96
1/10/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011341212.412.411.812.40.43.33
1/10/2024BERUWALA RESORTS PLCBERU.N000012368111.31.31.31.21.300
1/10/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00002710160.40.30.40.30.400
1/10/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000010110.30.30.30.30.300
1/10/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000701550505049.249.9-0.1-0.2
1/10/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000326862341.641.84241.541.600
1/10/2024BROWN & COMPANY PLCBRWN.N0000113485699.599.599.59999-0.5-0.5
1/10/2024BROWNS BEACH HOTELS PLCBBH.N00005062712.112.712.812.712.70.64.96
1/10/2024BROWNS INVESTMENTS PLCBIL.N000024289231774.64.74.84.64.600
1/10/2024BUKIT DARAH PLCBUKI.N000010138939039039038900
1/10/2024C I C HOLDINGS PLCCIC.N0000290441863.564.864.86363.2-0.3-0.47
1/10/2024C I C HOLDINGS PLCCIC.X000067611543.743.74443.543.90.20.46
1/10/2024C M HOLDINGS PLCCOLO.N00002017878.578.578.57800
1/10/2024C T HOLDINGS PLCCTHR.N00001127025525525527000
1/10/2024C T LAND DEVELOPMENT PLCCTLD.N000012502824.424.82523.9250.62.46
1/10/2024C. W. MACKIE PLCCWM.N00001185.488888885.400
1/10/2024CAPITAL ALLIANCE PLCCALT.N00001299791025051.351.349.550.40.40.8
1/10/2024CARGILLS BANK LIMITEDCBNK.N00008487711318.18.18.188-0.1-1.23
1/10/2024CARSON CUMBERBATCH PLCCARS.N000042248.5257.5257.5250248.500
1/10/2024CENTRAL FINANCE COMPANY PLCCFIN.N00007660043100.2510310399100-0.25-0.25
1/10/2024CENTRAL INDUSTRIES PLCCIND.N00009431188.388.488.58787.7-0.6-0.68
1/10/2024CEYLINCO INSURANCE PLCCINS.X00005638820840840820837.7517.752.16
1/10/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000751257134913501257125700
1/10/2024CEYLON COLD STORES PLCCCS.N00001051042642.542.3434242.500
1/10/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001290020165.75169.5169.5165165-0.75-0.45
1/10/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00004000286.486.486.486.486.400
1/10/2024CEYLON HOSPITALS PLCCHL.X00001110010210210210000
1/10/2024CEYLON HOSPITALS PLCCHL.N00003383118.751211211201201.251.05
1/10/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000324304221.421.521.819.920.7-0.7-3.27
1/10/2024CEYLON INVESTMENT PLCCINV.N000072402946.645.245.944.544.5-2.1-4.51
1/10/2024CEYLON TEA BROKERS PLCCTBL.N00006657184.24.44.44.24.200
1/10/2024CEYLON TOBACCO COMPANY PLCCTC.N00001613141012.2510001015992.51012.750.50.05
1/10/2024CHEMANEX PLCCHMX.N00007268.368.268.268.268.300
1/10/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00004333429494.394.392.492.8-1.2-1.28
1/10/2024CHRISSWORLD PLCCWL.N000065062499.39.38.5900
1/10/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000031542181.881.681.68080.3-1.5-1.83
1/10/2024CITRUS LEISURE PLCREEF.N00004116183206.366.15.45.4-0.9-14.29
1/10/2024Co-operative Insurance Company PLCCOOP.N0000392946462.62.52.62.52.5-0.1-3.85
1/10/2024COLOMBO CITY HOLDINGS PLCPHAR.N00001079650.650.750.750.150.2-0.4-0.79
1/10/2024COLOMBO DOCKYARD PLCDOCK.N000061082649.749.951.84949.1-0.6-1.21
1/10/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000619617.6181818180.42.27
1/10/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00001321836394.394.394.79393.3-1-1.06
1/10/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000133892780.581.281.27980-0.5-0.62
1/10/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000150872429.430.430.42929-0.4-1.36
1/10/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000214112112112110.7511200
1/10/2024CONVENIENCE FOODS LANKA PLCSOY.N0000711797096996990097000
1/10/2024DANKOTUWA PORCELAIN PLCDPL.N00005121.522.322.322.321.500
1/10/2024DFCC BANK PLCDFCC.N000086162279797977.578.1-0.9-1.14
1/10/2024DIALOG AXIATA PLCDIAL.N0000111005408.9998.88.900
1/10/2024DIALOG FINANCE PLCCALF.N000056353.245.45345.453.200
1/10/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000015250851051051050800
1/10/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000027498598199098098500
1/10/2024DIPPED PRODUCTS PLCDIPD.N000012469211328.72828.227.928-0.7-2.44
1/10/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000564234527.727.927.927.527.6-0.1-0.36
1/10/2024DOLPHIN HOTELS PLCSTAF.N0000602533.534.434.432.7340.51.49
1/10/2024E - CHANNELLING PLCECL.N0000663613.7141414140.32.19
1/10/2024E B CREASY & COMPANY PLCEBCR.N00001405222.722.72322.722.700
1/10/2024E M L CONSULTANTS PLCEML.N00007982263.33.53.53.33.40.13.03
1/10/2024EAST WEST PROPERTIES PLCEAST.N0000180167.47.47.67.47.60.22.7
1/10/2024EASTERN MERCHANTS PLCEMER.N000056214186.96.97.36.86.8-0.1-1.45
1/10/2024EDEN HOTEL LANKA PLCEDEN.N00001851458311.511.511.611.211.3-0.2-1.74
1/10/2024ELPITIYA PLANTATIONS PLCELPL.N000098012383.584.985.58385.11.61.92
1/10/2024Ex-pack Corrugated Cartons PLCPACK.N000060801512.512.712.712.512.500
1/10/2024EXPOLANKA HOLDINGS PLCEXPO.N00002014073143.75144144141.5142-1.75-1.22
1/10/2024EXTERMINATORS PLCEXT.N000064657.17.27.57.27.20.11.41
1/10/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000850169126.927.127.126.726.900
1/10/2024First Capital Treasuries PLCFCT.N0000290235824.224.724.72424-0.2-0.83
1/10/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000139012217.717.817.817.317.700
1/10/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000153721824.725.425.424.124.4-0.3-1.21
1/10/2024GESTETNER OF CEYLON PLCGEST.N00004410598.1101.7598.110500
1/10/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000500430.130.130.130.130.100
1/10/2024HARISCHANDRA MILLS PLCHARI.N0000130240003999.7540003999.75400000
1/10/2024HATTON NATIONAL BANK PLCHNB.X0000230727138136.5138.5136136.25-1.75-1.27
1/10/2024HATTON NATIONAL BANK PLCHNB.N000011468052167.5166.5167.75165166.5-1-0.6
1/10/2024HATTON PLANTATIONS PLCHPL.N000050522727.527.527.527.50.51.85
1/10/2024HAYCARB PLCHAYC.N0000411077367.366.166.86565-2.3-3.42
1/10/2024HAYLEYS FABRIC PLCMGT.N0000198682354040.540.539.939.9-0.1-0.25
1/10/2024HAYLEYS FIBRE PLCHEXP.N000037143551.551.151.15050.5-1-1.94
1/10/2024HAYLEYS LEISURE PLCCONN.N000080101422.522.722.92222.3-0.2-0.89
1/10/2024HAYLEYS PLCHAYL.N00001315616676767674.274.5-1.5-1.97
1/10/2024HELA APPAREL HOLDINGS PLCHELA.N000033670661555.14.95.10.12
1/10/2024HEMAS HOLDINGS PLCHHL.N000063517307070706969.2-0.8-1.14
1/10/2024HIKKADUWA BEACH RESORT PLCCITH.N000048749365.55.55.555-0.5-9.09
1/10/2024HNB ASSURANCE PLCHASU.N00002800854.253.253.25353-1.2-2.21
1/10/2024HNB FINANCE PLCHNBF.N000010110685.155.155.100
1/10/2024HORANA PLANTATIONS PLCHOPL.N0000208643.342.742.742.742.7-0.6-1.39
1/10/2024HOTEL SIGIRIYA PLCHSIG.N000035975556.156.153.354.1-0.9-1.64
1/10/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000838730.530.230.230.130.1-0.4-1.31
1/10/2024hSenid Business Solutions PLCHBS.N000065941011.811.911.911.611.6-0.2-1.69
1/10/2024HUNAS HOLDINGS PLCHUNA.N0000205226.72627.32626-0.7-2.62
1/10/2024HUNTER & COMPANY PLCHUNT.N000011601.25602602602601.2500
1/10/2024HVA FOODS PLCHVA.N0000227653.93.943.83.900
1/10/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000545092200.30.30.40.30.40.133.33
1/10/2024JANASHAKTHI INSURANCE PLCJINS.N00003725938383837.537.5-0.5-1.32
1/10/2024JAT HOLDINGS PLCJAT.N000062911715151514.714.9-0.1-0.67
1/10/2024JETWING SYMPHONY PLCJETS.N0000154222398.99.19.399.30.44.49
1/10/2024JOHN KEELLS HOLDINGS PLCJKH.N000074637764187.25189189187187.50.250.13
1/10/2024JOHN KEELLS HOTELS PLCKHL.N0000334062119.619.519.719.419.4-0.2-1.02
1/10/2024JOHN KEELLS PLCJKL.N000010164.864.964.964.964.800
1/10/2024KAHAWATTE PLANTATIONS PLCKAHA.N00001211816.116.116.416.116.100
1/10/2024KAPRUKA HOLDINGS PLCKPHL.N0000177397.57.57.67.27.500
1/10/2024KEELLS FOOD PRODUCTS PLCKFP.N00001174122153153153.25145150-3-1.96
1/10/2024KEGALLE PLANTATIONS PLCKGAL.N00009834115118120118119.54.53.91
1/10/2024KELANI CABLES PLCKCAB.N0000254420244.75245254244.52472.250.92
1/10/2024KELANI TYRES PLCTYRE.N000015210663.962.562.562.562.5-1.4-2.19
1/10/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000014071372.171.372.971.372.90.81.11
1/10/2024KOTAGALA PLANTATIONS PLCKOTA.N0000559762166.26.266.20.23.33
1/10/2024KOTMALE HOLDINGS PLCLAMB.N00006139040240240239000
1/10/2024L O L C HOLDINGS PLCLOLC.N00001543834347.5349.75355348.253502.50.72
1/10/2024L V L ENERGY FUND PLCLVEF.N0000225015.55.55.55.55.500
1/10/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001117116916916917100
1/10/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00002612717.11717.51717.50.42.34
1/10/2024LANKA CERAMIC PLCCERA.N0000298894.297.910097.899.35.15.41
1/10/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000020436171.81.81.81.71.800
1/10/2024LANKA IOC PLCLIOC.N00002239658103.75105.5105.5103103.7500
1/10/2024LANKA REALTY INVESTMENTS PLCASCO.N000081631410.310.410.410.310.40.10.97
1/10/2024LANKA TILES PLCTILE.N0000112591443.743.64443.543.700
1/10/2024LANKA VENTURES PLCLVEN.N00001000335.83535.13535-0.8-2.23
1/10/2024LANKA WALLTILE PLCLWL.N0000115662142.442.74442.743.412.36
1/10/2024LANKEM CEYLON PLCLCEY.N000026461.461.46261.361.400
1/10/2024LANKEM DEVELOPMENTS PLCLDEV.N000027221318.318.718.718.118.40.10.55
1/10/2024LAUGFS GAS PLCLGL.N0000139512637.437.337.434.637.400
1/10/2024LAUGFS GAS PLCLGL.X000016001224.72425.42425.40.72.83
1/10/2024LAUGFS POWER PLCLPL.X00006611107.97.37.977.8-0.1-1.27
1/10/2024LAUGFS POWER PLCLPL.N000010129.69.49.59.49.5-0.1-1.04
1/10/2024LAXAPANA BATTERIES PLCLITE.N00001001151515151500
1/10/2024LB FINANCE PLCLFIN.N0000168604560.56162.960.260.4-0.1-0.17
1/10/2024LEE HEDGES PLCSHAW.N0000117374.774.774.77300
1/10/2024LION BREWERY (CEYLON) PLCLION.N000055193794094094093700
1/10/2024LOLC FINANCE PLCLOFC.N000020854052974.84.95.14.84.90.12.08
1/10/2024LOLC GENERAL INSURANCE PLCLGIL.N000048812306.56.56.66.26.3-0.2-3.08
1/10/2024LOTUS HYDRO POWER PLCHPFL.N00009212128.38.38.88.28.70.44.82
1/10/2024LUMINEX PLCLUMX.N000010649186.56.56.56.56.500
1/10/2024MACKWOODS ENERGY PLCMEL.N000010431.81.81.81.81.800
1/10/2024MADULSIMA PLANTATIONS PLCMADU.N0000112310.610.510.810.510.5-0.1-0.94
1/10/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000512626.826.826.82600
1/10/2024MAHAWELI REACH HOTELS PLCMRH.N0000461412.612.512.512.512.5-0.1-0.79
1/10/2024MALWATTE VALLEY PLANTATION PLCMAL.X00009800738.538.54038.538.60.10.26
1/10/2024MARAWILA RESORTS PLCMARA.N0000496374373332.9300
1/10/2024MASKELIYA PLANTATIONS PLCMASK.N0000348762534.334.8363434.300
1/10/2024MELSTACORP PLCMELS.N0000341588891.591.291.58787.6-3.9-4.26
1/10/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000298190.25173183.5173190.2500
1/10/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000105494.84.74.74.74.7-0.1-2.08
1/10/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001082333.133.10.13.33
1/10/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000052012111.111.10.110
1/10/2024MYLAND DEVELOPMENTS PLCMDL.N000035358.98.49.28.49.10.22.25
1/10/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000051700576565.965.964.46500
1/10/2024NATIONS TRUST BANK PLCNTB.N00003539919104.75105105104.51050.250.24
1/10/2024ODEL PLCODEL.N00001045813.713.613.813.313.5-0.2-1.46
1/10/2024ON'ALLY HOLDINGS PLCONAL.N0000208425.725.725.925.725.90.20.78
1/10/2024ORIENT FINANCE PLCBFN.N000020958.48.88.88.38.70.33.57
1/10/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000394581515.115.114.914.9-0.1-0.67
1/10/2024PALM GARDEN HOTELS PLCPALM.N00001001542.743.843.841.341.3-1.4-3.28
1/10/2024PAN ASIA BANKING CORPORATION PLCPABC.N000030637610919.219.219.218.618.7-0.5-2.6
1/10/2024PANASIAN POWER PLCPAP.N0000149853.33.33.43.23.2-0.1-3.03
1/10/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000015281622222221.721.8-0.2-0.91
1/10/2024PEOPLE'S INSURANCE PLCPINS.N000015611722.422.422.522.122.1-0.3-1.34
1/10/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000158231910.510.410.410.310.4-0.1-0.95
1/10/2024PGP GLASS CEYLON PLCGLAS.N000050453127.227.92826.526.9-0.3-1.1
1/10/2024PMF FINANCE PLCPMB.N00003634.14.34.34.14.100
1/10/2024PRIME LANDS RESIDENCIES PLCPLR.N000037349256.56.66.66.46.500
1/10/2024PRINTCARE PLCCARE.N000017011246.547.547.54646.1-0.4-0.86
1/10/2024R I L PROPERTY PLCRIL.N0000449013295.25.15.355.200
1/10/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000769774.1787873.573.5-0.6-0.81
1/10/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000216630506.36.46.466-0.3-4.76
1/10/2024RAMBODA FALLS PLCRFL.N0000622825.229.225.22800
1/10/2024REGNIS (LANKA) PLCREG.N00002002441.342.842.840.840.9-0.4-0.97
1/10/2024RENUKA AGRI FOODS PLCRAL.N000056958153.93.943.83.900
1/10/2024RENUKA FOODS PLCCOCO.N0000845516.116.316.816.316.30.21.24
1/10/2024RENUKA FOODS PLCCOCO.X0000215213.913.914.913.9140.10.72
1/10/2024RENUKA HOLDINGS PLCRHL.X000011110.910.910.910.910.900
1/10/2024RENUKA HOLDINGS PLCRHL.N00009491213.313.213.212.913-0.3-2.26
1/10/2024RENUKA HOTELS PLCRCH.N00003187128078.578.57375.3-4.7-5.88
1/10/2024RESUS ENERGY PLCHPWR.N000084581814.8151514.614.90.10.68
1/10/2024RICHARD PIERIS AND COMPANY PLCRICH.N00003878516921.221.22221.2220.83.77
1/10/2024RICHARD PIERIS EXPORTS PLCREXP.N000011488.5488488488488.500
1/10/2024ROYAL CERAMICS LANKA PLCRCL.N00001388369626.626.526.926.526.600
1/10/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00005126.527.127.127.126.500
1/10/2024SAMPATH BANK PLCSAMP.N000054850020970.370.270.969.570.2-0.1-0.14
1/10/2024SAMSON INTERNATIONAL PLCSIL.N000011136.5143143143136.500
1/10/2024SANASA DEVELOPMENT BANK PLCSDB.N000069711731.130.63130.331-0.1-0.32
1/10/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001261313.113.113.313.113.100
1/10/2024SATHOSA MOTORS PLCSMOT.N00001525188179.75179.75179.5179.75-8.25-4.39
1/10/2024SERENDIB HOTELS PLCSHOT.N0000961773613.313.413.513.113.300
1/10/2024SERENDIB HOTELS PLCSHOT.X000030462109.69.99.99.49.80.22.08
1/10/2024SERENDIB LAND PLCSLND.N0000321300120812081207.5130000
1/10/2024SEYLAN BANK PLCSEYB.X0000378374734.634.734.73434-0.6-1.73
1/10/2024SEYLAN BANK PLCSEYB.N000026672145.145454344.1-1-2.22
1/10/2024SEYLAN DEVELOPMENTS PLCCSD.N0000267253014.11414.51414.40.32.13
1/10/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000096112328.48.48.588-0.4-4.76
1/10/2024SIERRA CABLES PLCSIRA.N0000782122912.912.712.912.512.8-0.1-0.78
1/10/2024SINGER (SRI LANKA) PLCSINS.N0000575902612.512.512.512.312.3-0.2-1.6
1/10/2024SINGHE HOSPITALS PLCSINH.N00001043462.22.32.32.22.30.14.55
1/10/2024SMB FINANCE PLCSEMB.X000011475380.30.20.30.20.300
1/10/2024SMB FINANCE PLCSEMB.N0000489894310.60.50.60.50.600
1/10/2024SOFTLOGIC CAPITAL PLCSCAP.N0000260805827.97.887.87.8-0.1-1.27
1/10/2024SOFTLOGIC FINANCE PLCCRL.N000022636.35.96.35.96.300
1/10/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000252815256.357.957.955.956-0.3-0.53
1/10/2024SRI LANKA TELECOM PLCSLTL.N0000195697692929289.690.2-1.8-1.96
1/10/2024STANDARD CAPITAL PLCSING.N000059535.1373735.135.100
1/10/2024SUNSHINE HOLDINGS PLCSUN.N0000156205718653.75454.353.553.700
1/10/2024SWISSTEK (CEYLON) PLCPARQ.N000012215.716.116.115.915.700
1/10/2024TAL LANKA HOTELS PLCTAJ.N000060311819.119.119.11818.5-0.6-3.14
1/10/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001154251109110110108.7510900
1/10/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000040631341.941.741.94141.4-0.5-1.19
1/10/2024TEEJAY LANKA PLCTJL.N0000387562036.636.736.736.336.600
1/10/2024TESS AGRO PLCTESS.N0000388808438111.11100
1/10/2024TESS AGRO PLCTESS.X0000120130.70.70.70.60.700
1/10/2024THE LIGHTHOUSE HOTEL PLCLHL.N00002233.532.132.532.133.500
1/10/2024THE AUTODROME PLCAUTO.N000020795.792.293.792.295.700
1/10/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009174793030.230.2303000
1/10/2024THE FORTRESS RESORTS PLCRHTL.N0000418551918.71918.618.6-0.4-2.11
1/10/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000085688.48.48.48.28.2-0.2-2.38
1/10/2024THE KINGSBURY PLCSERV.N0000311591110.811.310.810.9-0.1-0.91
1/10/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000372121.5120120120121.500
1/10/2024THREE ACRE FARMS PLCTAFL.N0000369915238237238.5233235-3-1.26
1/10/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000934312937.637.93837.437.600
1/10/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000115672334646474545.8-0.2-0.43
1/10/2024TRANS ASIA HOTELS PLCTRAN.N00003112540404039.739.7-0.3-0.75
1/10/2024UB FINANCE PLCUBF.N0000185570140.70.80.80.70.80.114.29
1/10/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000844667.166.766.76363-4.1-6.11
1/10/2024UNION ASSURANCE PLCUAL.N0000283312404040394000
1/10/2024UNION BANK OF COLOMBO PLCUBC.N0000121466429.89.89.89.69.800
1/10/2024VALLIBEL FINANCE PLCVFIN.N0000139592431.731.732.531.631.700
1/10/2024VALLIBEL ONE PLCVONE.N000050845237.437.537.536.737-0.4-1.07
1/10/2024VALLIBEL POWER ERATHNA PLCVPEL.N000010805177.27.27.37.27.30.11.39
1/10/2024VIDULLANKA PLCVLL.X000010115.15.15.15.15.100
1/10/2024VIDULLANKA PLCVLL.N000075546.86.96.96.86.90.11.47
1/10/2024WASKADUWA BEACH RESORT PLCCITW.N00005466611462.82.42.72.32.5-0.3-10.71
1/10/2024WATAWALA PLANTATIONS PLCWATA.N00007169810076.57677.276770.50.65
1/10/2024WINDFORCE PLCWIND.N0000467292719.219.219.419.119.30.10.52
1/10/2024YORK ARCADE HOLDINGS PLCYORK.N00001006144145.5145.5144144.250.250.17



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *