Colombo stock exchange daily share trading statistics Summary-10th of July

MARKET STATISTICS AS OF JUL 10, 2023, 2:26:18 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/10/2023ABANS ELECTRICALS PLCABAN.N00001246139.5143.5144.5143.5144.254.753.41
7/10/2023ABANS FINANCE PLCAFSL.N000017424.523.923.922.223.9-0.6-2.45
7/10/2023ACCESS ENGINEERING PLCAEL.N000043455015618.118.318.51818-0.1-0.55
7/10/2023ACL CABLES PLCACL.N000058102237187.287.888.586.886.8-0.4-0.46
7/10/2023ACL PLASTICS PLCAPLA.N000012461100400.25411430410429.7529.57.37
7/10/2023ACME PRINTING & PACKAGING PLCACME.N000016982236.56.26.86.26.70.23.08
7/10/2023AGALAWATTE PLANTATIONS PLCAGAL.N000049471534132.432.934.832.934.52.16.48
7/10/2023AGSTAR PLCAGST.N0000513008951111.211.311.811.211.60.43.57
7/10/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000868585661.9626362631.11.78
7/10/2023AITKEN SPENCE PLCSPEN.N000074094575127.25127.5130.25127.5129.2521.57
7/10/2023ALLIANCE FINANCE COMPANY PLCALLI.N000080994176767672.375-1-1.32
7/10/2023ALPHA FIRE SERVICES PLCAFS.N00009341750505046.249.8-0.2-0.4
7/10/2023ALUMEX PLCALUM.N000051134612210.310.110.51010.2-0.1-0.97
7/10/2023AMANA BANK PLCABL.N000017910251012.72.72.82.62.700
7/10/2023AMANA TAKAFUL LIFE PLCATLL.N00006915434.928.130.328.130.2-4.7-13.47
7/10/2023AMANA TAKAFUL PLCATL.N00001501611.911.912.511.611.6-0.3-2.52
7/10/2023AMBEON CAPITAL PLCTAP.N00003521338810.610.710.910.510.80.21.89
7/10/2023AMBEON HOLDINGS PLCGREG.N0000254131537.73737.936.637-0.7-1.86
7/10/2023ARPICO INSURANCE PLCAINS.N00001121.121.121.121.121.100
7/10/2023ASIA ASSET FINANCE PLCAAF.N0000150240358.799.399.20.55.75
7/10/2023ASIA CAPITAL PLCACAP.N0000274203044.14.23.9400
7/10/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000408176604.14.24.44.24.30.24.88
7/10/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00003193412939.7404339.742.52.87.05
7/10/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000019521923.623.923.923.523.90.31.27
7/10/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000367931912.812.912.912.712.90.10.78
7/10/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000202068.18.38.388.20.11.23
7/10/2023B P P L HOLDINGS PLCBPPL.N0000151971121.422.322.321.4220.62.8
7/10/2023BAIRAHA FARMS PLCBFL.N00003292875147146.25151.75146.2515142.72
7/10/2023BALANGODA PLANTATIONS PLCBALA.N000017606310363.864.966.96466.93.14.86
7/10/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000601710.511.311.310.210.2-0.3-2.86
7/10/2023BERUWALA RESORTS PLCBERU.N00001340772541.51.51.51.31.500
7/10/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000571252190.40.40.50.40.400
7/10/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002089970.30.30.40.30.300
7/10/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000330263957.75959.25757-0.7-1.21
7/10/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000057952045.546.949.846.847.11.63.52
7/10/2023BROWN & COMPANY PLCBRWN.N0000703846125125125120124-1-0.8
7/10/2023BROWNS BEACH HOTELS PLCBBH.N0000387915511.812.31311.512.91.19.32
7/10/2023BROWNS INVESTMENTS PLCBIL.N000089404186146.46.56.66.36.50.11.56
7/10/2023BUKIT DARAH PLCBUKI.N0000165424.753824253824250.250.06
7/10/2023C I C HOLDINGS PLCCIC.X0000441814156565656.75556.20.20.36
7/10/2023C I C HOLDINGS PLCCIC.N000020591712669.669.271.569.2711.42.01
7/10/2023C M HOLDINGS PLCCOLO.N000014531475.378.878.97275.80.50.66
7/10/2023C T HOLDINGS PLCCTHR.N0000237180.5180.5184180.51843.51.94
7/10/2023C T LAND DEVELOPMENT PLCCTLD.N00001542323.523.523.523.50.52.17
7/10/2023C. W. MACKIE PLCCWM.N000056387192101103105.5102105.54.54.46
7/10/2023CAPITAL ALLIANCE PLCCALT.N0000243822276147.44848.445.946-1.4-2.95
7/10/2023CARGILLS (CEYLON) PLCCARG.N0000104918258258.2526225726241.55
7/10/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010890950.551.551.548.550-0.5-0.99
7/10/2023CARSON CUMBERBATCH PLCCARS.N0000996280280280276276-4-1.43
7/10/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000343905382.483848282-0.4-0.49
7/10/2023CENTRAL INDUSTRIES PLCCIND.N000033073101108.25105109105106-2.25-2.08
7/10/2023CEYLINCO INSURANCE PLCCINS.X0000100546956.5941950931931-25.5-2.67
7/10/2023CEYLINCO INSURANCE PLCCINS.N00001123002368.752368.752368.752368.7568.752.99
7/10/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N000073321295.2512001295.2512001295.2500
7/10/2023CEYLON COLD STORES PLCCCS.N0000177875747.7484847.247.5-0.2-0.42
7/10/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000200917100.25101.5102100.5101.51.251.25
7/10/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009291181.781.184.88082.20.50.61
7/10/2023CEYLON HOSPITALS PLCCHL.N000023512512612612512500
7/10/2023CEYLON HOTELS CORPORATION PLCCHOT.N000048879520419.419.420.819.120.81.47.22
7/10/2023CEYLON INVESTMENT PLCCINV.N000098972538.839.239.238.138.5-0.3-0.77
7/10/2023CEYLON TEA BROKERS PLCCTBL.N00008624321074.74.85.14.850.36.38
7/10/2023CEYLON TOBACCO COMPANY PLCCTC.N000054922850850860848848-2-0.24
7/10/2023CHEMANEX PLCCHMX.N000020401675.4798075.1793.64.77
7/10/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00006369914798.498.898.895.696.3-2.1-2.13
7/10/2023CHRISSWORLD PLCCWL.N000095760659.59.610.39.610.20.77.37
7/10/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00005687377675797577.51.51.97
7/10/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000262204.5205205200200-4.5-2.2
7/10/2023CITRUS LEISURE PLCREEF.N0000485031906.36.36.76.16.40.11.59
7/10/2023Co-operative Insurance Company PLCCOOP.N0000194824483.23.23.33.23.200
7/10/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000233894445.545.54445.51.53.41
7/10/2023COLOMBO DOCKYARD PLCDOCK.N00004091260.160.563.760.563.73.65.99
7/10/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000292656565656500
7/10/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000162633518.519.519.518.319.40.94.86
7/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000021506116179.379.579.87878.5-0.8-1.01
7/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000057589716463.264.363.26400
7/10/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010686610432.432.63331.831.9-0.5-1.54
7/10/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000284113119.5119.511711743.54
7/10/2023CONVENIENCE FOODS LANKA PLCSOY.N000010371014.51027.251096.751027.25109681.58.03
7/10/2023DANKOTUWA PORCELAIN PLCDPL.N0000497183726.526.826.82626-0.5-1.89
7/10/2023DFCC BANK PLCDFCC.N0000247354248555557.8555500
7/10/2023DIALOG AXIATA PLCDIAL.N0000313721815510.810.811.110.8110.21.85
7/10/2023DIALOG FINANCE PLCCALF.N0000102466.970.270.269.869.82.94.33
7/10/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000362120490509.7551549549551.02
7/10/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00007410001068106810501050505
7/10/2023DIPPED PRODUCTS PLCDIPD.N000029410124732.332.432.831.832-0.3-0.93
7/10/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001576455022.522.922.922.122.500
7/10/2023DOLPHIN HOTELS PLCSTAF.N0000231094830.630.831.130.831.10.51.63
7/10/2023E - CHANNELLING PLCECL.N0000112252216.817.417.416.716.90.10.6
7/10/2023E B CREASY & COMPANY PLCEBCR.N00008171422.422.622.622.522.60.20.89
7/10/2023E M L CONSULTANTS PLCEML.N0000234887443.9443.840.12.56
7/10/2023EAST WEST PROPERTIES PLCEAST.N0000700798.58.68.88.58.70.22.35
7/10/2023EASTERN MERCHANTS PLCEMER.N000065750349.19.19.299.100
7/10/2023EDEN HOTEL LANKA PLCEDEN.N000098730347111.311.51311.312.71.412.39
7/10/2023ELPITIYA PLANTATIONS PLCELPL.N0000347468188.3899188912.73.06
7/10/2023EQUITY TWO PLCETWO.N000010014140404040-1-2.44
7/10/2023Ex-pack Corrugated Cartons PLCPACK.N0000228618034314.614.615.114.614.80.21.37
7/10/2023EXPOLANKA HOLDINGS PLCEXPO.N0000229293480143.25143.5145.75140.5141-2.25-1.57
7/10/2023EXTERMINATORS PLCEXT.N000014015118.8998.38.6-0.2-2.27
7/10/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000089458527941.5414239.940-1.5-3.61
7/10/2023First Capital Treasuries PLCFCT.N00009701742903433.334.532.832.8-1.2-3.53
7/10/2023GALADARI HOTELS (LANKA) PLCGHLL.N000079565430313.613.814.713.814.50.96.62
7/10/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000309782717.617.81917.818.30.73.98
7/10/2023GESTETNER OF CEYLON PLCGEST.N0000113576.6777776.576.5-0.1-0.13
7/10/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000031782439.14040.739.139.50.41.02
7/10/2023HARISCHANDRA MILLS PLCHARI.N000010540004399.754399.754000400000
7/10/2023HATTON NATIONAL BANK PLCHNB.X00003156337119118119.25117.5118-1-0.84
7/10/2023HATTON NATIONAL BANK PLCHNB.N000012805781154.25153155.51531550.750.49
7/10/2023HATTON PLANTATIONS PLCHPL.N0000500292124.825.52625.5261.24.84
7/10/2023HAYCARB PLCHAYC.N0000544979564.264656363.8-0.4-0.62
7/10/2023HAYLEYS FABRIC PLCMGT.N000099377018026.526.327.526.326.80.31.13
7/10/2023HAYLEYS FIBRE PLCHEXP.N000068473058.158.959.95858.50.40.69
7/10/2023HAYLEYS LEISURE PLCCONN.N00001035344022.522.523.522.5230.52.22
7/10/2023HAYLEYS PLCHAYL.N000031425644887.887.888.285.586-1.8-2.05
7/10/2023HELA APPAREL HOLDINGS PLCHELA.N000014747624597.37.78.67.48.3113.7
7/10/2023HEMAS HOLDINGS PLCHHL.N000021370213476.77577.47576-0.7-0.91
7/10/2023HIKKADUWA BEACH RESORT PLCCITH.N0000289151555.45.45.455-0.4-7.41
7/10/2023HNB ASSURANCE PLCHASU.N0000487192452.35252.85252-0.3-0.57
7/10/2023HNB FINANCE PLCHNBF.N0000169345425.65.85.85.65.600
7/10/2023HNB FINANCE PLCHNBF.X0000336165.35.45.55.45.50.23.77
7/10/2023HORANA PLANTATIONS PLCHOPL.N00001565657050.852.354.850.8532.24.33
7/10/2023HOTEL SIGIRIYA PLCHSIG.N0000365396634.93537.43536.925.73
7/10/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000012321731.9333331.731.7-0.2-0.63
7/10/2023hSenid Business Solutions PLCHBS.N0000165798635412.412.514.412.4141.612.9
7/10/2023HUNAS HOLDINGS PLCHUNA.N0000516753829.5303028300.51.69
7/10/2023HUNTER & COMPANY PLCHUNT.N000011644.5699.5699.5699.5699.5558.53
7/10/2023HVA FOODS PLCHVA.N000053305333.83.63.83.53.800
7/10/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000111113530.30.40.40.30.40.133.33
7/10/2023JANASHAKTHI INSURANCE PLCJINS.N0000710994130.83031.33030.5-0.3-0.97
7/10/2023JAT HOLDINGS PLCJAT.N000062511601716.8171616.6-0.4-2.35
7/10/2023JETWING SYMPHONY PLCJETS.N000016225741767.37.37.77.37.60.34.11
7/10/2023JOHN KEELLS HOLDINGS PLCJKH.N0000503820106155156157.5155.5157.52.51.61
7/10/2023JOHN KEELLS HOTELS PLCKHL.N00005339347419.119.119.318.719.30.21.05
7/10/2023JOHN KEELLS PLCJKL.N000022026665.166.965.166.90.91.36
7/10/2023KAHAWATTE PLANTATIONS PLCKAHA.N000011094432718.218.821.618.221.33.117.03
7/10/2023KAPRUKA HOLDINGS PLCKPHL.N000026722378.28.48.68.38.60.44.88
7/10/2023KEELLS FOOD PRODUCTS PLCKFP.N000010073160160164.25159.75164.254.252.66
7/10/2023KEGALLE PLANTATIONS PLCKGAL.N0000405066122.75124.75131124.751307.255.91
7/10/2023KELANI CABLES PLCKCAB.N000066807433316.75324.75358324.7534730.259.55
7/10/2023KELANI TYRES PLCTYRE.N000099832866.36567.16566.300
7/10/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00007658810375.375.97973.9793.74.91
7/10/2023KELSEY DEVELOPMENTS PLCKDL.N00001120.722.622.622.622.61.99.18
7/10/2023KOTAGALA PLANTATIONS PLCKOTA.N000067768269906.66.87.46.87.20.69.09
7/10/2023KOTMALE HOLDINGS PLCLAMB.N0000326386.25388388386386-0.25-0.06
7/10/2023L O L C HOLDINGS PLCLOLC.N000057510192440.5445448431.5439.5-1-0.23
7/10/2023L V L ENERGY FUND PLCLVEF.N000024774146.56.76.86.76.70.23.08
7/10/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000506845718.919.119.118.218.8-0.1-0.53
7/10/2023LANKA ASHOK LEYLAND PLCASHO.N0000238720787.25787.25700700-20-2.78
7/10/2023LANKA CERAMIC PLCCERA.N000037212104.751071131071138.257.88
7/10/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000086060142.22.22.32.22.30.14.55
7/10/2023LANKA IOC PLCLIOC.N0000336424318129.5130133129.751300.50.39
7/10/2023LANKA MILK FOODS (CWE) PLCLMF.N00002758973143.25144144142.5143.750.50.35
7/10/2023LANKA REALTY INVESTMENTS PLCASCO.N0000568432112.412.812.812.212.50.10.81
7/10/2023LANKA TILES PLCTILE.N00001332851475252.252.751.552.10.10.19
7/10/2023LANKA VENTURES PLCLVEN.N00001139.840.140.140.140.10.30.75
7/10/2023LANKA WALLTILE PLCLWL.N00009825313355.256.9575555.70.50.91
7/10/2023LANKEM CEYLON PLCLCEY.N0000296537370.570.97770.9754.56.38
7/10/2023LANKEM DEVELOPMENTS PLCLDEV.N0000112659432424.324.52624.225.81.56.17
7/10/2023LAUGFS GAS PLCLGL.N00003980525272726.826.81.87.2
7/10/2023LAUGFS GAS PLCLGL.X000031734618181817.517.5-0.5-2.78
7/10/2023LAUGFS POWER PLCLPL.N000051001099.39.49.39.30.33.33
7/10/2023LAUGFS POWER PLCLPL.X00001866167.8887.87.90.11.28
7/10/2023LAXAPANA BATTERIES PLCLITE.N0000283463613.613.613.813.613.70.10.74
7/10/2023LB FINANCE PLCLFIN.N000049774786160.962.960.96211.64
7/10/2023LEE HEDGES PLCSHAW.N00004281.176.876.876.776.7-4.4-5.43
7/10/2023LION BREWERY (CEYLON) PLCLION.N000022709.75711.75711.75701701-8.75-1.23
7/10/2023LOLC FINANCE PLCLOFC.N000060942053945.95.96.15.86.10.23.39
7/10/2023LOLC GENERAL INSURANCE PLCLGIL.N0000187542406.66.76.86.56.80.23.03
7/10/2023LOTUS HYDRO POWER PLCHPFL.N0000134612888.17.97.9-0.1-1.25
7/10/2023LUMINEX PLCLUMX.N0000310702977.27.26.8700
7/10/2023MACKWOODS ENERGY PLCMEL.N00002580782.122.222.20.14.76
7/10/2023MADULSIMA PLANTATIONS PLCMADU.N0000407064910.510.611.510.211.519.52
7/10/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000143935.835.935.934.235.7-0.1-0.28
7/10/2023MAHAWELI REACH HOTELS PLCMRH.N000020001213.213.313.41313.40.21.52
7/10/2023MALWATTE VALLEY PLANTATION PLCMAL.X000020905393739.23737-2-5.13
7/10/2023MALWATTE VALLEY PLANTATION PLCMAL.N000026051368.669706767-1.6-2.33
7/10/2023MARAWILA RESORTS PLCMARA.N000054190382132.42.52.62.42.50.14.17
7/10/2023MASKELIYA PLANTATIONS PLCMASK.N0000696636235.435.736.535.136.20.82.26
7/10/2023MELSTACORP PLCMELS.N0000337040536969.27070.56869.80.60.87
7/10/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000241209884.74.64.74.54.5-0.2-4.26
7/10/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000125265603.43.43.53.33.50.12.94
7/10/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000508631.11.21.21.21.20.19.09
7/10/2023MYLAND DEVELOPMENTS PLCMDL.N000023514109.99.99.79.8-0.2-2
7/10/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00004147363.25365378.75365366.53.250.89
7/10/2023NATION LANKA FINANCE PLCCSF.N000050838160.50.50.60.50.60.120
7/10/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000999167260.159.960.559.559.7-0.4-0.67
7/10/2023NATIONS TRUST BANK PLCNTB.N00005201548808080.47979.1-0.9-1.13
7/10/2023NATIONS TRUST BANK PLCNTB.X0000100270.870.870.870.870.800
7/10/2023ODEL PLCODEL.N000062315.916.316.315.816.30.42.52
7/10/2023ORIENT FINANCE PLCBFN.N000033250177.17.27.277.100
7/10/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00001224284816.716.31716.316.4-0.3-1.8
7/10/2023PALM GARDEN HOTELS PLCPALM.N0000262407642.243.646.643.646.54.310.19
7/10/2023PAN ASIA BANKING CORPORATION PLCPABC.N000021708278514.214.314.313.914.1-0.1-0.7
7/10/2023PANASIAN POWER PLCPAP.N0000341293553.33.43.43.23.300
7/10/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000412135225.1262825282.911.55
7/10/2023PEOPLE'S INSURANCE PLCPINS.N0000184373723.92324.32323.4-0.5-2.09
7/10/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000256095418.88.98.98.88.800
7/10/2023PGP GLASS CEYLON PLCGLAS.N000085511217524.224.425.224.324.90.72.89
7/10/2023PMF FINANCE PLCPMB.N000022728264.955.24.750.12.04
7/10/2023PRIME LANDS RESIDENCIES PLCPLR.N00006290071808.48.48.58.28.3-0.1-1.19
7/10/2023PRINTCARE PLCCARE.N0000158714153.253.754.752.453.90.71.32
7/10/2023R I L PROPERTY PLCRIL.N0000221067825.65.75.85.55.600
7/10/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000034744551.5545954586.512.62
7/10/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000166600217.37.37.67.37.50.22.74
7/10/2023RAMBODA FALLS PLCRFL.N000011264292929292900
7/10/2023REGNIS (LANKA) PLCREG.N0000103711045.545.747.545.746.512.2
7/10/2023RENUKA AGRI FOODS PLCRAL.N0000451985635.25.25.35.15.30.11.92
7/10/2023RENUKA CITY HOTELS PLC.RENU.N000051341.5355.25355.25355.25355.2513.754.03
7/10/2023RENUKA FOODS PLCCOCO.X000016581616.816.816.116.50.53.13
7/10/2023RENUKA FOODS PLCCOCO.N000026953402222.4232021.5-0.5-2.27
7/10/2023RENUKA HOLDINGS PLCRHL.N00002186636614.514.815.814.514.60.10.69
7/10/2023RENUKA HOLDINGS PLCRHL.X0000610061212.412.812.412.80.86.67
7/10/2023RENUKA HOTELS PLCRCH.N000050383074.6758075783.44.56
7/10/2023RESUS ENERGY PLCHPWR.N0000163863014.414.91514.214.400
7/10/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001282279523.823.82422.823-0.8-3.36
7/10/2023RICHARD PIERIS EXPORTS PLCREXP.N0000186531550551562551562122.18
7/10/2023ROYAL CERAMICS LANKA PLCRCL.N00007628705213535.335.533.934.2-0.8-2.29
7/10/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00002503624.526.526.526.326.41.97.76
7/10/2023SAMPATH BANK PLCSAMP.N000063992761262.9636360.461.1-1.8-2.86
7/10/2023SANASA DEVELOPMENT BANK PLCSDB.N0000286413929.529.531.429.531.41.96.44
7/10/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000343862711.611.51211.511.70.10.86
7/10/2023SATHOSA MOTORS PLCSMOT.N0000254150160160160160106.67
7/10/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N00008415300.533837533834039.513.14
7/10/2023SERENDIB HOTELS PLCSHOT.N00008511341229.29.610.19.5100.88.7
7/10/2023SERENDIB HOTELS PLCSHOT.X0000255973577.37.37.77.17.50.22.74
7/10/2023SEYLAN BANK PLCSEYB.N0000177713738.337.63937.638-0.3-0.78
7/10/2023SEYLAN BANK PLCSEYB.X00001149885729.228.929.52828.7-0.5-1.71
7/10/2023SEYLAN DEVELOPMENTS PLCCSD.N000017961191313.113.11313.10.10.77
7/10/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000075743407.17.27.26.97.100
7/10/2023SIERRA CABLES PLCSIRA.N000033993710212.312.512.612.112.40.10.81
7/10/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001531556.354.259.954.255.5-0.8-1.42
7/10/2023SINGER (SRI LANKA) PLCSINS.N0000467628116.916.917.416.616.6-0.3-1.78
7/10/2023SINGER FINANCE LANKA PLCSFIN.N0000107443221414.214.213.713.9-0.1-0.71
7/10/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000014561236.836.736.735.235.2-1.6-4.35
7/10/2023SINGHE HOSPITALS PLCSINH.N000051180412.52.62.72.52.60.14
7/10/2023SMB FINANCE PLCSEMB.X00002840624280.30.40.40.30.300
7/10/2023SMB FINANCE PLCSEMB.N0000672029340.80.70.80.70.7-0.1-12.5
7/10/2023SOFTLOGIC CAPITAL PLCSCAP.N0000579713881111.311.411.911.311.70.43.54
7/10/2023SOFTLOGIC FINANCE PLCCRL.N000038997297.87.98.37.98.30.56.41
7/10/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000387965328868687.884.285.5-0.5-0.58
7/10/2023SRI LANKA TELECOM PLCSLTL.N000053669164106104.25106101102-4-3.77
7/10/2023STANDARD CAPITAL PLCSING.N00001191038.639.439.539.439.50.92.33
7/10/2023SUNSHINE HOLDINGS PLCSUN.N000049302912850.14850.54850.100
7/10/2023SWISSTEK (CEYLON) PLCPARQ.N000023030517720.520.520.519.619.9-0.6-2.93
7/10/2023TAL LANKA HOTELS PLCTAJ.N00001064183516.316.3171616.2-0.1-0.61
7/10/2023TALAWAKELLE TEA ESTATES PLCTPL.N000063359191102.75103.5106.75103.51063.253.16
7/10/2023TANGERINE BEACH HOTELS PLCTANG.N0000714850.155.355.555.355.55.410.78
7/10/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000270697140.340.541.840.141.81.53.72
7/10/2023TEEJAY LANKA PLCTJL.N000015090716432.632.634.332.633.50.92.76
7/10/2023TESS AGRO PLCTESS.X0000100330.80.80.80.80.800
7/10/2023TESS AGRO PLCTESS.N000033072261.11.21.21.11.100
7/10/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000203515428.828.83027.829.50.72.43
7/10/2023THE AUTODROME PLCAUTO.N00001069115.75116130116129.513.7511.88
7/10/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001381346227.928.328.92828.913.58
7/10/2023THE FORTRESS RESORTS PLCRHTL.N000050051620202019.219.4-0.6-3
7/10/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00006929297.47.57.77.47.50.11.35
7/10/2023THE KINGSBURY PLCSERV.N0000125110719.59.810.29.4100.55.26
7/10/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000341147111.25109.75111.5109109.75-1.5-1.35
7/10/2023THREE ACRE FARMS PLCTAFL.N00003657445150.25150154.75150151.2510.67
7/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000062372016048.84949.648.749.30.51.02
7/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00006033471905555.356.155.256.11.12
7/10/2023TRANS ASIA HOTELS PLCTRAN.N0000201464646464600
7/10/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00007911669.569.469.467.369.4-0.1-0.14
7/10/2023UNION ASSURANCE PLCUAL.N0000210093433.333.333.133.1-0.9-2.65
7/10/2023UNION BANK OF COLOMBO PLCUBC.N000071400419.810109.8100.22.04
7/10/2023UNISYST ENGINEERING PLCALUF.N000060536466.26.26.466-0.2-3.23
7/10/2023UNITED MOTORS LANKA PLCUML.N00002663355.455.156.555.155.50.10.18
7/10/2023VALLIBEL FINANCE PLCVFIN.N0000371866234.534.534.53434.2-0.3-0.87
7/10/2023VALLIBEL ONE PLCVONE.N000023859124846.6474745.545.6-1-2.15
7/10/2023VALLIBEL POWER ERATHNA PLCVPEL.N000027180148777.17700
7/10/2023VIDULLANKA PLCVLL.X00007534.64.64.64.64.600
7/10/2023VIDULLANKA PLCVLL.N0000245530266.16.16.166.100
7/10/2023WASKADUWA BEACH RESORT PLCCITW.N0000124101272.92.92.92.82.900
7/10/2023WATAWALA PLANTATIONS PLCWATA.N000015424415572.472.973.572.5730.60.83
7/10/2023WINDFORCE PLCWIND.N00003309205517.317.41817.317.300
7/10/2023YORK ARCADE HOLDINGS PLCYORK.N000011137.51381381381380.50.36

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *