Colombo stock exchange daily share trading statistics Summary-10th of July2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-10th of July2024

MARKET STATISTICS AS OF JUL 10, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/10/2024ABANS ELECTRICALS PLCABAN.N000025120821521521520800
7/10/2024ACCESS ENGINEERING PLCAEL.N000015011586232323.322.62300
7/10/2024ACL CABLES PLCACL.N0000135522283.58383.88383.4-0.1-0.12
7/10/2024ACL PLASTICS PLCAPLA.N00001297421.75418425415.75416.25-5.5-1.3
7/10/2024ACME PRINTING & PACKAGING PLCACME.N0000354965.55.85.85.55.500
7/10/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000109556002633.23334.232.933-0.2-0.6
7/10/2024Agarapatana Plantations PLCAGPL.N000036388237.47.47.57.37.3-0.1-1.35
7/10/2024AGSTAR PLCAGST.N000046189297.47.57.67.47.60.22.7
7/10/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000044831863.664.764.863.263.5-0.1-0.16
7/10/2024AITKEN SPENCE PLCSPEN.N0000316330127127127126126-1-0.79
7/10/2024ALLIANCE FINANCE COMPANY PLCALLI.N000055410010110110010000
7/10/2024ALUMEX PLCALUM.N00001655391111.111.1111100
7/10/2024AMANA TAKAFUL LIFE PLCATLL.N000014128.928.828.828.828.900
7/10/2024AMBEON CAPITAL PLCTAP.N00001747213412.912.913.212.9130.10.78
7/10/2024AMBEON HOLDINGS PLCGREG.N0000711437.93737.93637.5-0.4-1.06
7/10/2024ARPICO INSURANCE PLCAINS.N0000412222.622.622.62200
7/10/2024ASIA ASSET FINANCE PLCAAF.N000091213.413.113.413.113.400
7/10/2024ASIA CAPITAL PLCACAP.N0000120013.73.63.63.63.6-0.1-2.7
7/10/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000205564.34.34.34.34.300
7/10/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011235958.25958.25900
7/10/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000081941124.824.824.823.724.800
7/10/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000100053121212121200
7/10/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000271821921.221.522.421.322.31.15.19
7/10/2024B P P L HOLDINGS PLCBPPL.N00005149218.2191919190.84.4
7/10/2024BAIRAHA FARMS PLCBFL.N0000419128165.75166166.5165.25165.5-0.25-0.15
7/10/2024BALANGODA PLANTATIONS PLCBALA.N000042245.346.946.946.945.300
7/10/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000090211.912.512.512.511.900
7/10/2024BERUWALA RESORTS PLCBERU.N0000411501132.72.62.72.62.700
7/10/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00002383494390.40.40.40.30.3-0.1-25
7/10/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000150120.30.30.30.20.2-0.1-33.33
7/10/2024BOGALA GRAPHITE LANKA PLCBOGA.N00008627851.5525251.6520.50.97
7/10/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000021694263636363435.1-0.9-2.5
7/10/2024BROWN & COMPANY PLCBRWN.N0000321123111116116.511511543.6
7/10/2024BROWNS BEACH HOTELS PLCBBH.N0000100113.914.214.214.214.20.32.16
7/10/2024BROWNS INVESTMENTS PLCBIL.N000059965712535.55.55.85.55.70.23.64
7/10/2024BUKIT DARAH PLCBUKI.N000063814405342.5397.5311370.25-34.75-8.58
7/10/2024C I C HOLDINGS PLCCIC.N0000377362569.870717070.50.71
7/10/2024C I C HOLDINGS PLCCIC.X0000532215352.252.252.35252-0.2-0.38
7/10/2024C M HOLDINGS PLCCOLO.N000049781197.792.797.692.793-4.7-4.81
7/10/2024C. W. MACKIE PLCCWM.N0000247995.89696.995.796.60.80.84
7/10/2024CAPITAL ALLIANCE PLCCALT.N0000375499845.2464645.145.1-0.1-0.22
7/10/2024CARGILLS (CEYLON) PLCCARG.N0000154373.75380380379.75373.7500
7/10/2024CARGILLS BANK PLCCBNK.N000013022287.97.87.87.77.8-0.1-1.27
7/10/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011565757575600
7/10/2024CARSON CUMBERBATCH PLCCARS.N000042295299.5299.5299.529500
7/10/2024CENTRAL FINANCE COMPANY PLCCFIN.N00002118443110116116109109.75-0.25-0.23
7/10/2024CENTRAL INDUSTRIES PLCCIND.N00002280139110112113111111.751.751.59
7/10/2024CEYLINCO HOLDINGS PLCCINS.N0000342925002404.525902404.52557.557.52.3
7/10/2024CEYLINCO HOLDINGS PLCCINS.X000092652490090590590090000
7/10/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111900181518151815190000
7/10/2024CEYLON COLD STORES PLCCCS.N000044609525656585656.90.91.61
7/10/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000050458171.75173.5175173.51742.251.31
7/10/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001403599.299.1101.599.199.1-0.1-0.1
7/10/2024CEYLON HOSPITALS PLCCHL.N00001103117.75118.75119118.751191.251.06
7/10/2024CEYLON HOSPITALS PLCCHL.X000094592.893939392.800
7/10/2024CEYLON HOTELS CORPORATION PLCCHOT.N00002300101918.418.818.318.6-0.4-2.11
7/10/2024CEYLON INVESTMENT PLCCINV.N000079432152.552.9535252.1-0.4-0.76
7/10/2024CEYLON LAND & EQUITY PLCKZOO.N00005299087.77.77.97.77.90.22.6
7/10/2024CEYLON TEA BROKERS PLCCTBL.N00004040135.25.25.35.25.200
7/10/2024CEYLON TOBACCO COMPANY PLCCTC.N00004102341226.251225123012251225-1.25-0.1
7/10/2024CHEMANEX PLCCHMX.N00002341084.584.384.98484.3-0.2-0.24
7/10/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00007454184125125125122122.5-2.5-2
7/10/2024CHRISSWORLD PLCCWL.N0000900019.99.89.89.89.8-0.1-1.01
7/10/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000133225.25210211210225.2500
7/10/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000250618102102104.5101.25101.5-0.5-0.49
7/10/2024CITRUS LEISURE PLCREEF.N000095223234.74.74.84.64.80.12.13
7/10/2024Co-operative Insurance Company PLCCOOP.N000055750142.72.82.82.72.700
7/10/2024COLOMBO DOCKYARD PLCDOCK.N000084951545.84547.544.147.21.43.06
7/10/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00004535014020.719.72019.420-0.7-3.38
7/10/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000061307168101.75102102101101.25-0.5-0.49
7/10/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000296228684.984.985.88484.1-0.8-0.94
7/10/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000021058011237.337.537.537.237.40.10.27
7/10/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001001116.25116.25116.25116.25116.2500
7/10/2024CONVENIENCE FOODS LANKA PLCSOY.N0000528852.25850855850852.2500
7/10/2024DANKOTUWA PORCELAIN PLCDPL.N000019221.821.821.821.821.800
7/10/2024DFCC BANK PLCDFCC.N000010071210773.6747473.673.80.20.27
7/10/2024DIALOG AXIATA PLCDIAL.N00004856131499.59.69.79.49.500
7/10/2024DIALOG FINANCE PLCCALF.N0000435639.540.541.540.140.40.92.28
7/10/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000181218655651651625625-30-4.58
7/10/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000287410101000100710001000.75-9.25-0.92
7/10/2024DIPPED PRODUCTS PLCDIPD.N00004498331243535363535.50.51.43
7/10/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000354183625.525.725.925.525.500
7/10/2024DOLPHIN HOTELS PLCSTAF.N0000794636.436.336.436.336.3-0.1-0.27
7/10/2024E B CREASY & COMPANY PLCEBCR.N0000109092224.62525.324.524.70.10.41
7/10/2024E M L CONSULTANTS PLCEML.N000013463113.33.33.33.33.300
7/10/2024EAST WEST PROPERTIES PLCEAST.N0000389742310.210.210.610.210.50.32.94
7/10/2024EASTERN MERCHANTS PLCEMER.N0000253187.37.17.17.17.1-0.2-2.74
7/10/2024EDEN HOTEL LANKA PLCEDEN.N0000445432612.412.512.712.412.50.10.81
7/10/2024ELPITIYA PLANTATIONS PLCELPL.N000053403699.799.199.59899-0.7-0.7
7/10/2024EQUITY TWO PLCETWO.N00004138.838383838.800
7/10/2024Ex-pack Corrugated Cartons PLCPACK.N00001675543913.513.613.613.413.4-0.1-0.74
7/10/2024EXTERMINATORS PLCEXT.N0000411587776.86.8-0.2-2.86
7/10/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000452265627.827.828.527.827.90.10.36
7/10/2024First Capital Treasuries PLCFCT.N0000537753623.523.423.723.423.500
7/10/2024GALADARI HOTELS (LANKA) PLCGHLL.N00002636715.91616.315.816.20.31.89
7/10/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001228684128.1282927.128-0.1-0.36
7/10/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000100130.731.731.731.731.713.26
7/10/2024HATTON NATIONAL BANK PLCHNB.N00001430642195197197.5194195.250.250.13
7/10/2024HATTON NATIONAL BANK PLCHNB.X0000184611154154.2515515415400
7/10/2024HATTON PLANTATIONS PLCHPL.N000011500523.7242424240.31.27
7/10/2024HAYCARB PLCHAYC.N00003165237879.3807878.10.10.13
7/10/2024HAYLEYS FABRIC PLCMGT.N0000458423445.145.345.34545-0.1-0.22
7/10/2024HAYLEYS FIBRE PLCHEXP.N00001345952.552.25352.152.2-0.3-0.57
7/10/2024HAYLEYS LEISURE PLCCONN.N0000109513202020.42020.40.42
7/10/2024HAYLEYS PLCHAYL.N000019008213498.498.810098.899.91.51.52
7/10/2024HELA APPAREL HOLDINGS PLCHELA.N0000119277415.45.45.55.35.400
7/10/2024HEMAS HOLDINGS PLCHHL.N00001707755380.580.5818080.70.20.25
7/10/2024HIKKADUWA BEACH RESORT PLCCITH.N000062132144.24.34.34.24.30.12.38
7/10/2024HNB ASSURANCE PLCHASU.N0000374513257.857.558.157.4580.20.35
7/10/2024HNB FINANCE PLCHNBF.X000010125.555.555.500
7/10/2024HNB FINANCE PLCHNBF.N00001403095.25.35.35.25.30.11.92
7/10/2024HORANA PLANTATIONS PLCHOPL.N000041439.439.439.43939.400
7/10/2024HOTEL SIGIRIYA PLCHSIG.N000012824842.642.642.64242.2-0.4-0.94
7/10/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00004334.83434.83434.800
7/10/2024hSenid Business Solutions PLCHBS.N0000585952912.712.81312.812.80.10.79
7/10/2024HUNAS HOLDINGS PLCHUNA.N000020749162625.22624.525-1-3.85
7/10/2024HUNTER & COMPANY PLCHUNT.N00001606360861062061061020.33
7/10/2024HVA FOODS PLCHVA.N0000354193.73.63.63.53.6-0.1-2.7
7/10/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000226677150.40.30.40.30.400
7/10/2024JANASHAKTHI INSURANCE PLCJINS.N000024091437.637.93837.837.90.30.8
7/10/2024JAT HOLDINGS PLCJAT.N0000120802451919201919.80.84.21
7/10/2024JETWING SYMPHONY PLCJETS.N000011529137888.37.98.20.22.5
7/10/2024JOHN KEELLS HOLDINGS PLCJKH.N0000152327148200200200.5198.25199-1-0.5
7/10/2024JOHN KEELLS HOTELS PLCKHL.N000057661517.817.617.817.617.800
7/10/2024KAHAWATTE PLANTATIONS PLCKAHA.N000019317.317.31817.317.300
7/10/2024KAPRUKA HOLDINGS PLCKPHL.N00002949877.17.26.96.9-0.1-1.43
7/10/2024KEGALLE PLANTATIONS PLCKGAL.N0000236219112.25112112111112-0.25-0.22
7/10/2024KELANI CABLES PLCKCAB.N000018306293.25296.5300296.53006.752.3
7/10/2024KELANI TYRES PLCTYRE.N000045851217675.6767575.9-0.1-0.13
7/10/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000951137576.476.474.87500
7/10/2024KOTAGALA PLANTATIONS PLCKOTA.N0000121356465.75.85.95.75.80.11.75
7/10/2024L O L C HOLDINGS PLCLOLC.N0000738770430430434.5430431.751.750.41
7/10/2024L V L ENERGY FUND PLCLVEF.N0000245515254.44.44.54.34.50.12.27
7/10/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00002118918118118118900
7/10/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000014735132323.323.523.223.20.20.87
7/10/2024LANKA ASHOK LEYLAND PLCASHO.N000082765.75760795760765.7500
7/10/2024LANKA CERAMIC PLCCERA.N000010210710610610610700
7/10/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000066732.12.22.22.22.20.14.76
7/10/2024LANKA IOC PLCLIOC.N00004244847118.5118.75120.75118.751190.50.42
7/10/2024LANKA MILK FOODS (CWE) PLCLMF.N000082169724527.927.728.827.7280.10.36
7/10/2024LANKA REALTY INVESTMENTS PLCASCO.N00002325411.310.811.310.810.8-0.5-4.42
7/10/2024LANKA TILES PLCTILE.N000041901350.450.850.850.450.60.20.4
7/10/2024LANKA VENTURES PLCLVEN.N0000500127.527.527.527.527.500
7/10/2024LANKA WALLTILE PLCLWL.N0000279345250.250.250.95050-0.2-0.4
7/10/2024LANKEM CEYLON PLCLCEY.N00005501081.780.481.580.481.5-0.2-0.24
7/10/2024LANKEM DEVELOPMENTS PLCLDEV.N0000271515.415.715.715.615.60.21.3
7/10/2024LAUGFS GAS PLCLGL.N00003623635.535.535.53600
7/10/2024LAUGFS GAS PLCLGL.X000029841120.319.920.119.419.5-0.8-3.94
7/10/2024LAUGFS POWER PLCLPL.N000018149.99.29.99.29.900
7/10/2024LAUGFS POWER PLCLPL.X000031037.77.77.77.47.4-0.3-3.9
7/10/2024LAXAPANA PLCLITE.N0000154316.9171716.916.900
7/10/2024LB FINANCE PLCLFIN.N000047005932686768.56768.50.50.74
7/10/2024LION BREWERY (CEYLON) PLCLION.N0000578301097.751100120010011076.75-21-1.91
7/10/2024LOLC FINANCE PLCLOFC.N000020086061765.65.75.95.75.80.23.57
7/10/2024LOLC GENERAL INSURANCE PLCLGIL.N000019099235.85.95.95.85.90.11.72
7/10/2024LOTUS HYDRO POWER PLCHPFL.N00006720911.211.211.31111-0.2-1.79
7/10/2024LUMINEX PLCLUMX.N0000150026.86.86.86.86.800
7/10/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000053013227.127.627.92626.2-0.9-3.32
7/10/2024MAHAWELI REACH HOTELS PLCMRH.N0000159514.1141413.513.7-0.4-2.84
7/10/2024MARAWILA RESORTS PLCMARA.N000081000164.24.24.344.200
7/10/2024MASKELIYA PLANTATIONS PLCMASK.N0000174013630.330.230.529.930-0.3-0.99
7/10/2024MELSTACORP PLCMELS.N0000435793379.68182.580.581.92.32.89
7/10/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000145715555500
7/10/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000251662.72.82.82.82.80.13.7
7/10/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00004963171.11.11.11.11.100
7/10/2024MYLAND DEVELOPMENTS PLCMDL.N0000140028.58.18.48.18.1-0.4-4.71
7/10/2024NATION LANKA FINANCE PLCCSF.N0000679823190.30.30.40.20.300
7/10/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00003264053975.475.57675.575.60.20.27
7/10/2024NATIONS TRUST BANK PLCNTB.X000033124.5123.25124123.25124.500
7/10/2024NATIONS TRUST BANK PLCNTB.N000010409163124.5126126.5124.51250.50.4
7/10/2024NAWALOKA HOSPITALS PLCNHL.N000092425293.93.94.13.840.12.56
7/10/2024ODEL PLCODEL.N0000216613.313.113.113.113.1-0.2-1.5
7/10/2024OFFICE EQUIPMENT PLCOFEQ.N000021979696969700
7/10/2024ON'ALLY HOLDINGS PLCONAL.N000029152424.224.22424.20.20.83
7/10/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001610617.817.517.517.417.4-0.4-2.25
7/10/2024PALM GARDEN HOTELS PLCPALM.N0000195142.542.642.642.642.60.10.24
7/10/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000644516321.12121.620.921-0.1-0.47
7/10/2024PANASIAN POWER PLCPAP.N00002997774343.94.13.93.9-0.1-2.5
7/10/2024PARAGON CEYLON PLCPARA.N0000325149.949.949.75100
7/10/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000432727.527.527.52700
7/10/2024PEOPLE'S INSURANCE PLCPINS.N00004033621.822.422.421.721.90.10.46
7/10/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002999766511.911.91211.9120.10.84
7/10/2024PGP GLASS CEYLON PLCGLAS.N0000598463928.628.629.228.628.80.20.7
7/10/2024PMF FINANCE PLCPMB.N000012634.855550.24.17
7/10/2024PRIME LANDS RESIDENCIES PLCPLR.N00004959830888.28800
7/10/2024PRINTCARE PLCCARE.N00001144.244.544.544.544.200
7/10/2024R I L PROPERTY PLCRIL.N0000239434637.27.27.57.27.40.22.78
7/10/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00004629102105105.5100104.752.752.7
7/10/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000019698316.96.96.96.66.7-0.2-2.9
7/10/2024RENUKA AGRI FOODS PLCRAL.N000053424363.33.33.33.23.300
7/10/2024RENUKA CITY HOTELS PLC.RENU.N0000101360361.25361.25361.2536000
7/10/2024RENUKA FOODS PLCCOCO.N000028239121212.41212.30.32.5
7/10/2024RENUKA FOODS PLCCOCO.X0000721310.210.310.310.210.30.10.98
7/10/2024RENUKA HOLDINGS PLCRHL.N000013460913.913.113.113.113.1-0.8-5.76
7/10/2024RENUKA HOLDINGS PLCRHL.X000050021111.811.811.811.80.87.27
7/10/2024RENUKA HOTELS PLCRCH.N000020104100102.5102.510210222
7/10/2024RESUS ENERGY PLCHPWR.N0000401031722.722.522.722.522.5-0.2-0.88
7/10/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000665519919.819.7201919.1-0.7-3.54
7/10/2024RICHARD PIERIS EXPORTS PLCREXP.N00001025242342542542442520.47
7/10/2024ROYAL CERAMICS LANKA PLCRCL.N000020346512932.232.233.232.132.70.51.55
7/10/2024SAMPATH BANK PLCSAMP.N00003597269576.376.877.576.777.41.11.44
7/10/2024SANASA DEVELOPMENT BANK PLCSDB.N0000321330.630.530.530.530.5-0.1-0.33
7/10/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000435413.413.413.412.712.8-0.6-4.48
7/10/2024SERENDIB HOTELS PLCSHOT.X0000610049.39.39.39.39.300
7/10/2024SERENDIB HOTELS PLCSHOT.N0000955513.8141413.813.800
7/10/2024SEYLAN BANK PLCSEYB.X0000293071936.836.837.536.736.90.10.27
7/10/2024SEYLAN BANK PLCSEYB.N0000100148.8494949490.20.41
7/10/2024SEYLAN DEVELOPMENTS PLCCSD.N000015216.516.816.816.816.500
7/10/2024SIERRA CABLES PLCSIRA.N0000510210.911.211.211.111.10.21.83
7/10/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00007653440.5404039.439.4-1.1-2.72
7/10/2024SINGER (SRI LANKA) PLCSINS.N0000235392215.415.215.415.115.3-0.1-0.65
7/10/2024SINGER FINANCE LANKA PLCSFIN.N00001727515.615.615.615.615.600
7/10/2024SINGHE HOSPITALS PLCSINH.N00002482472.32.22.32.22.300
7/10/2024SMB FINANCE PLCSEMB.N0000480002180.60.60.70.50.600
7/10/2024SMB FINANCE PLCSEMB.X0000810260.30.20.30.20.300
7/10/2024SOFTLOGIC CAPITAL PLCSCAP.N0000270655796.76.96.96.66.700
7/10/2024SOFTLOGIC FINANCE PLCCRL.N000067535.75.565.55.5-0.2-3.51
7/10/2024SOFTLOGIC HOLDINGS PLCSHL.N0000137869398.48.28.588.3-0.1-1.19
7/10/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000202844266.566.568.466.567.30.81.2
7/10/2024SRI LANKA TELECOM PLCSLTL.N0000189394780.28080.58080-0.2-0.25
7/10/2024SUNSHINE HOLDINGS PLCSUN.N0000394084260.56163.260.562.31.82.98
7/10/2024SWISSTEK (CEYLON) PLCPARQ.N000023581119.9212119.919.900
7/10/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001061022134.51351381341350.50.37
7/10/2024TANGERINE BEACH HOTELS PLCTANG.N00001164.264.164.164.164.200
7/10/2024TEEJAY LANKA PLCTJL.N00003426312039.5404038.939-0.5-1.27
7/10/2024TESS AGRO PLCTESS.N000011411.11.11100
7/10/2024TESS AGRO PLCTESS.X0000220.70.70.70.60.700
7/10/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000201541.340.243.440.243.42.15.08
7/10/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000353062929.529.728.528.5-0.5-1.72
7/10/2024THE FORTRESS RESORTS PLCRHTL.N0000801424.523.324.523.324.500
7/10/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000012316787.98.17.9800
7/10/2024THE KINGSBURY PLCSERV.N000023544119.89.8109.89.800
7/10/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00005076107.75107107.75107107-0.75-0.7
7/10/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00008672168.51950.519511950.52168.500
7/10/2024THREE ACRE FARMS PLCTAFL.N0000564837305.25306.5307301301.25-4-1.31
7/10/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000351145842.1424241.141.3-0.8-1.9
7/10/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000306974049494948.548.8-0.2-0.41
7/10/2024TRANS ASIA HOTELS PLCTRAN.N0000244238.538.338.338.238.2-0.3-0.78
7/10/2024UB FINANCE PLCUBF.N000059488170.70.70.70.60.700
7/10/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000130571.774767474.42.73.77
7/10/2024UNION ASSURANCE PLCUAL.N000024452946.746.846.84646.4-0.3-0.64
7/10/2024UNION BANK OF COLOMBO PLCUBC.N000030186239.69.89.89.49.5-0.1-1.04
7/10/2024UNION CHEMICALS LANKA PLCUCAR.N000051674671.75671.75671.7567400
7/10/2024UNITED MOTORS LANKA PLCUML.N00002055376.176767676-0.1-0.13
7/10/2024VALLIBEL FINANCE PLCVFIN.N00002781318404141.5404112.5
7/10/2024VALLIBEL ONE PLCVONE.N00001249468248.548.549.948.548.60.10.21
7/10/2024VALLIBEL POWER ERATHNA PLCVPEL.N000040552368.48.58.58.48.400
7/10/2024VIDULLANKA PLCVLL.X0000330048.68.88.88.88.80.22.33
7/10/2024VIDULLANKA PLCVLL.N000030294912.812.912.912.512.800
7/10/2024WASKADUWA BEACH RESORT PLCCITW.N000021551132.32.32.32.22.300
7/10/2024WATAWALA PLANTATIONS PLCWATA.N0000168076586.186.28786.286.90.80.93
7/10/2024WINDFORCE PLCWIND.N0000222953320.220.320.319.920-0.2-0.99
7/10/2024YORK ARCADE HOLDINGS PLCYORK.N0000251131.75135135135131.7500



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *