Colombo stock exchange daily share trading statistics Summary-10th of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-10th of May

MARKET STATISTICS AS OF MAY 10, 2023, 2:05:03 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
5/10/2023ABANS ELECTRICALS PLCABAN.N000010413813813813813800
5/10/2023ACCESS ENGINEERING PLCAEL.N00005575049113.914.214.213.8140.10.72
5/10/2023ACL CABLES PLCACL.N0000695926875.4777774.575.1-0.3-0.4
5/10/2023ACL PLASTICS PLCAPLA.N000013718362.25377.75378362.5362.50.250.07
5/10/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000212411529.429.929.929.529.50.10.34
5/10/2023AGSTAR PLCAGST.N0000273052911.711.911.911.511.6-0.1-0.85
5/10/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010159.159.559.559.559.50.40.68
5/10/2023AITKEN SPENCE PLCSPEN.N0000443129.25129.25129.25129.25129.2500
5/10/2023ALLIANCE FINANCE COMPANY PLCALLI.N000054411861.360.761.960.461.50.20.33
5/10/2023ALUMEX PLCALUM.N000015135138.38.38.38.28.2-0.1-1.2
5/10/2023AMANA BANK PLCABL.N000073361352.62.52.62.52.600
5/10/2023AMANA TAKAFUL LIFE PLCATLL.N0000100135.434343434-1.4-3.95
5/10/2023AMANA TAKAFUL PLCATL.N0000820311.611.91211.9120.43.45
5/10/2023AMBEON CAPITAL PLCTAP.N0000236877419.59.49.79.49.4-0.1-1.05
5/10/2023AMBEON HOLDINGS PLCGREG.N0000335234.2363636361.85.26
5/10/2023ARPICO INSURANCE PLCAINS.N00001509319.5202020200.52.56
5/10/2023ASIA ASSET FINANCE PLCAAF.N00001999958.68.58.58.28.5-0.1-1.16
5/10/2023ASIA CAPITAL PLCACAP.N000018184593.63.73.93.73.90.38.33
5/10/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000082078173.93.943.93.900
5/10/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000751010393941.8394012.56
5/10/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000012576712623.223.223.72222-1.2-5.17
5/10/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001295612.212.212.212.212.200
5/10/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000104077.57.57.57.17.1-0.4-5.33
5/10/2023B P P L HOLDINGS PLCBPPL.N0000154220.4212121210.62.94
5/10/2023BAIRAHA FARMS PLCBFL.N00001318135135.5136136135135-0.5-0.37
5/10/2023BALANGODA PLANTATIONS PLCBALA.N000035061663.6606660662.43.77
5/10/2023BERUWALA RESORTS PLCBERU.N00001614541.41.41.51.41.50.17.14
5/10/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000030552150.70.80.80.70.80.114.29
5/10/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000791350140.30.40.40.30.40.133.33
5/10/2023BOGALA GRAPHITE LANKA PLCBOGA.N000046122055565654.154.1-0.9-1.64
5/10/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000200240.8404038.938.9-1.9-4.66
5/10/2023BROWN & COMPANY PLCBRWN.N0000987674113.5109.25113.25109110.5-3-2.64
5/10/2023BROWNS BEACH HOTELS PLCBBH.N00002500211.911.811.811.811.8-0.1-0.84
5/10/2023BROWNS INVESTMENTS PLCBIL.N000036047894525.55.55.65.35.4-0.1-1.82
5/10/2023BUKIT DARAH PLCBUKI.N0000272363.5364364363363-0.5-0.14
5/10/2023C I C HOLDINGS PLCCIC.N0000954082664.564.764.764.264.3-0.2-0.31
5/10/2023C I C HOLDINGS PLCCIC.X0000685184946.446.546.945.846.50.10.22
5/10/2023C M HOLDINGS PLCCOLO.N0000162166.965.265.265.265.2-1.7-2.54
5/10/2023C T LAND DEVELOPMENT PLCCTLD.N000066732523.523.523.523.5-1.5-6
5/10/2023C. W. MACKIE PLCCWM.N000062792497.897.497.49597.2-0.6-0.61
5/10/2023CAPITAL ALLIANCE PLCCALT.N00001470537329.228.629.528.229.200
5/10/2023CARGILLS (CEYLON) PLCCARG.N0000133237.25231.75231.75231.5231.5-5.75-2.42
5/10/2023CARSON CUMBERBATCH PLCCARS.N000096425025025025025000
5/10/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000152686565.56665.26611.54
5/10/2023CENTRAL INDUSTRIES PLCCIND.N0000122001181.1828382831.92.34
5/10/2023CEYLINCO INSURANCE PLCCINS.X00002110251012101210121012-13-1.27
5/10/2023CEYLON COLD STORES PLCCCS.N000025404939.339.539.53939-0.3-0.76
5/10/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000214723685.184.686.584.485.90.80.94
5/10/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001786761.561.561.561.561.500
5/10/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000552419.519.919.919.419.4-0.1-0.51
5/10/2023CEYLON INVESTMENT PLCCINV.N00002650230.530.630.630.530.500
5/10/2023CEYLON TEA BROKERS PLCCTBL.N0000654132644.24.34.14.20.25
5/10/2023CEYLON TOBACCO COMPANY PLCCTC.N000018682974074075173774110.14
5/10/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000031616838788.989.98787.30.30.34
5/10/2023CHRISSWORLD PLCCWL.N0000400999.69.99.99.59.5-0.1-1.04
5/10/2023CITRUS LEISURE PLCREEF.N000019999125.75.75.85.75.700
5/10/2023COLOMBO CITY HOLDINGS PLCPHAR.N00003453647.747.647.643.843.8-3.9-8.18
5/10/2023COLOMBO DOCKYARD PLCDOCK.N0000232264.564.464.464.264.2-0.3-0.47
5/10/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000301658.466.766.766.366.37.913.53
5/10/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000160299.9105105103.5103.53.63.6
5/10/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000055001317.617.417.417.117.3-0.3-1.7
5/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000175163457.25757.35657-0.2-0.35
5/10/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000244984046.747.947.94646.5-0.2-0.43
5/10/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00007491323.123.823.82323-0.1-0.43
5/10/2023DANKOTUWA PORCELAIN PLCDPL.N0000242751519.72020.42020.30.63.05
5/10/2023DFCC BANK PLCDFCC.N00002528104140.140.14040-1-2.44
5/10/2023DIALOG AXIATA PLCDIAL.N000011857359510.910.91110.810.8-0.1-0.92
5/10/2023DIALOG FINANCE PLCCALF.N00002431161.656.363.856.256.2-5.4-8.77
5/10/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00005605465454.5454.5454.5454.5-10.5-2.26
5/10/2023DIPPED PRODUCTS PLCDIPD.N0000472518626.72727.526.726.90.20.75
5/10/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000478824918181817.117.9-0.1-0.56
5/10/2023E - CHANNELLING PLCECL.N000036431614.8151514.514.90.10.68
5/10/2023E B CREASY & COMPANY PLCEBCR.N00002505918.919.919.918.718.7-0.2-1.06
5/10/2023E M L CONSULTANTS PLCEML.N0000176041344.14.244.10.12.5
5/10/2023EAST WEST PROPERTIES PLCEAST.N000015940798.998.98.9-0.1-1.11
5/10/2023EASTERN MERCHANTS PLCEMER.N000011537198.38.48.68.38.300
5/10/2023EDEN HOTEL LANKA PLCEDEN.N00001372782916.116.216.215.615.6-0.5-3.11
5/10/2023ELPITIYA PLANTATIONS PLCELPL.N000020301077.175.677.975.577-0.1-0.13
5/10/2023Ex-pack Corrugated Cartons PLCPACK.N00001481293713.813.91413.9140.21.45
5/10/2023EXPOLANKA HOLDINGS PLCEXPO.N000042965159158.75158.75160156156-2.75-1.73
5/10/2023EXTERMINATORS PLCEXT.N0000458465898.28.29.18.19.10.910.98
5/10/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000090522228.128.528.527.628-0.1-0.36
5/10/2023First Capital Treasuries PLCFCT.N0000568422020.420.921.22020.2-0.2-0.98
5/10/2023GALADARI HOTELS (LANKA) PLCGHLL.N000040196213.813.613.613.613.6-0.2-1.45
5/10/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00006399317.417.217.21717-0.4-2.3
5/10/2023GESTETNER OF CEYLON PLCGEST.N0000335364.564.564.564.564.500
5/10/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000514641.244.544.544.344.43.27.77
5/10/2023HATTON NATIONAL BANK PLCHNB.X00006331582.582828080-2.5-3.03
5/10/2023HATTON NATIONAL BANK PLCHNB.N00008773119115116117116116.251.251.09
5/10/2023HATTON PLANTATIONS PLCHPL.N000071492018.518.918.91818-0.5-2.7
5/10/2023HAYCARB PLCHAYC.N0000190812155.75757.155.8560.30.54
5/10/2023HAYLEYS FABRIC PLCMGT.N0000993433224.324.32524.124.1-0.2-0.82
5/10/2023HAYLEYS FIBRE PLCHEXP.N000019501953.5565650.252.9-0.6-1.12
5/10/2023HAYLEYS LEISURE PLCCONN.N00003000322.222.122.122.122.1-0.1-0.45
5/10/2023HAYLEYS PLCHAYL.N00001169981286867.768.267.76800
5/10/2023HELA APPAREL HOLDINGS PLCHELA.N000041193327.57.67.67.47.500
5/10/2023HEMAS HOLDINGS PLCHHL.N0000186242661.461.562.56162.30.91.47
5/10/2023HIKKADUWA BEACH RESORT PLCCITH.N00001574075.45.25.35.25.3-0.1-1.85
5/10/2023HNB ASSURANCE PLCHASU.N000010211043.4444443.6440.61.38
5/10/2023HNB FINANCE PLCHNBF.N000052974.74.74.74.54.700
5/10/2023HNB FINANCE PLCHNBF.X00004424.44.94.94.94.90.511.36
5/10/2023HORANA PLANTATIONS PLCHOPL.N00002251.851.65251.6520.20.39
5/10/2023HOTEL SIGIRIYA PLCHSIG.N0000119330730.230.530.530.530.50.30.99
5/10/2023hSenid Business Solutions PLCHBS.N00001963913.5141413.513.80.32.22
5/10/2023HUNAS HOLDINGS PLCHUNA.N0000429901228.228.528.527.827.8-0.4-1.42
5/10/2023HUNTER & COMPANY PLCHUNT.N000011712724724724724121.69
5/10/2023HVA FOODS PLCHVA.N0000113.83.83.83.83.800
5/10/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000291747300.30.30.40.20.300
5/10/2023JANASHAKTHI INSURANCE PLCJINS.N00005169636262727.72727.11.14.23
5/10/2023JAT HOLDINGS PLCJAT.N0000202081815.415.515.515.215.400
5/10/2023JETWING SYMPHONY PLCJETS.N000020525216.86.96.96.76.7-0.1-1.47
5/10/2023JOHN KEELLS HOLDINGS PLCJKH.N00002868729138.75138138.5137138-0.75-0.54
5/10/2023JOHN KEELLS HOTELS PLCKHL.N000015546617.917.817.817.717.7-0.2-1.12
5/10/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000213784319.5191918.118.1-1.4-7.18
5/10/2023KAPRUKA HOLDINGS PLCKPHL.N0000131038.38.38.38.38.300
5/10/2023KEGALLE PLANTATIONS PLCKGAL.N0000140819119119119118.25118.25-0.75-0.63
5/10/2023KELANI CABLES PLCKCAB.N00003854263251.75261251.5260-3-1.14
5/10/2023KELANI TYRES PLCTYRE.N0000313404356.155.755.754.755-1.1-1.96
5/10/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000015271372.472.4737272.90.50.69
5/10/2023KELSEY DEVELOPMENTS PLCKDL.N000010001219191918.518.5-0.5-2.63
5/10/2023KOTAGALA PLANTATIONS PLCKOTA.N000084589325.95.965.960.11.69
5/10/2023KOTMALE HOLDINGS PLCLAMB.N000011386.253903903903903.750.97
5/10/2023L O L C HOLDINGS PLCLOLC.N00001137873357.75359359352354-3.75-1.05
5/10/2023L V L ENERGY FUND PLCLVEF.N00002332166.66.66.66.66.600
5/10/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000200616017017016016000
5/10/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000520415.915.915.915.715.7-0.2-1.26
5/10/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000044702192.22.22.42.22.30.14.55
5/10/2023LANKA IOC PLCLIOC.N00001108685467153.75153.75153.75149152-1.75-1.14
5/10/2023LANKA MILK FOODS (CWE) PLCLMF.N00002611924141141141.75141141.50.50.35
5/10/2023LANKA REALTY INVESTMENTS PLCASCO.N0000118411411.411.911.911.211.80.43.51
5/10/2023LANKA TILES PLCTILE.N000037671654242.142.541.942.20.20.48
5/10/2023LANKA WALLTILE PLCLWL.N0000245334748484947.948.40.40.83
5/10/2023LANKEM CEYLON PLCLCEY.N0000832474.974.47574.4750.10.13
5/10/2023LANKEM DEVELOPMENTS PLCLDEV.N0000322624.225.525.525250.83.31
5/10/2023LAUGFS GAS PLCLGL.N0000328425.9262625.725.7-0.2-0.77
5/10/2023LAUGFS GAS PLCLGL.X00003622618.218.118.517.818.30.10.55
5/10/2023LAUGFS POWER PLCLPL.X000012026.97.27.26.56.5-0.4-5.8
5/10/2023LAUGFS POWER PLCLPL.N0000426938.68.88.88.68.600
5/10/2023LAXAPANA BATTERIES PLCLITE.N00004277121312.912.912.912.9-0.1-0.77
5/10/2023LB FINANCE PLCLFIN.N0000115751450.850.35250.351.50.71.38
5/10/2023LION BREWERY (CEYLON) PLCLION.N0000586469070070069069000
5/10/2023LOLC FINANCE PLCLOFC.N00003027191205.45.45.45.35.3-0.1-1.85
5/10/2023LOLC GENERAL INSURANCE PLCLGIL.N00005260076.16.36.36.16.100
5/10/2023LOTUS HYDRO POWER PLCHPFL.N000052327.37.47.47.47.40.11.37
5/10/2023MACKWOODS ENERGY PLCMEL.N00003222.22.22200
5/10/2023MADULSIMA PLANTATIONS PLCMADU.N00007004310.4111110.510.50.10.96
5/10/2023MAHAWELI REACH HOTELS PLCMRH.N00001353213.913.513.513.513.5-0.4-2.88
5/10/2023MARAWILA RESORTS PLCMARA.N0000141306112.12.22.32.22.20.14.76
5/10/2023MASKELIYA PLANTATIONS PLCMASK.N000017558113434363434.10.10.29
5/10/2023MELSTACORP PLCMELS.N000076720335454.454.453.653.9-0.1-0.19
5/10/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000204151164164164164138.61
5/10/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000099363.43.53.63.53.50.12.94
5/10/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000481282.9332.930.13.45
5/10/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000518131711.11.211.10.110
5/10/2023MYLAND DEVELOPMENTS PLCMDL.N0000105068.99.19.18.98.900
5/10/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000201360370.25370.25370.25370.2510.252.85
5/10/2023NATION LANKA FINANCE PLCCSF.N0000122674130.40.40.50.40.50.125
5/10/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000034271643.243.743.843.143.1-0.1-0.23
5/10/2023NATIONS TRUST BANK PLCNTB.N00001054376260.66160.561-1-1.61
5/10/2023NAWALOKA HOSPITALS PLCNHL.N00001021185.45.65.65.45.400
5/10/2023ODEL PLCODEL.N0000121051615.915.915.815.8-0.2-1.25
5/10/2023ON'ALLY HOLDINGS PLCONAL.N00007552929.83029.229.20.20.69
5/10/2023ORIENT FINANCE PLCBFN.N00001127.57.27.77.27.70.22.67
5/10/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000021391261414.314.414.114.30.32.14
5/10/2023PALM GARDEN HOTELS PLCPALM.N0000200156.755555555-1.7-3
5/10/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000478002211.311.311.311.211.300
5/10/2023PANASIAN POWER PLCPAP.N00001154763.23.23.23.13.200
5/10/2023PEOPLE'S INSURANCE PLCPINS.N000020691220.120.920.920.120.50.41.99
5/10/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000032506257.87.87.87.57.5-0.3-3.85
5/10/2023PGP GLASS CEYLON PLCGLAS.N00002199726519.619.320.219.320.20.63.06
5/10/2023PMF FINANCE PLCPMB.N00005744.54.24.54.24.2-0.3-6.67
5/10/2023PRIME LANDS RESIDENCIES PLCPLR.N0000259151667.37.37.47.27.40.11.37
5/10/2023PRINTCARE PLCCARE.N0000215810474748.94747.50.51.06
5/10/2023R I L PROPERTY PLCRIL.N0000106701855.25.255.20.24
5/10/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000010032524.524.524.424.4-0.6-2.4
5/10/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000094411537.57.57.67.37.60.11.33
5/10/2023RAMBODA FALLS PLCRFL.N00001125.328.728.728.728.73.413.44
5/10/2023REGNIS (LANKA) PLCREG.N000029781444243434040-2-4.76
5/10/2023RENUKA AGRI FOODS PLCRAL.N000028099141555.14.94.9-0.1-2
5/10/2023RENUKA FOODS PLCCOCO.N00001691122020.921.5202000
5/10/2023RENUKA HOLDINGS PLCRHL.X000040004111111111100
5/10/2023RENUKA HOTELS PLCRCH.N000022284774.1757573.9750.91.21
5/10/2023RESUS ENERGY PLCHPWR.N0000108501012.712.71312.712.80.10.79
5/10/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000106201618.418.219.518.218.3-0.1-0.54
5/10/2023RICHARD PIERIS EXPORTS PLCREXP.N000014211544.5568568560563.7519.253.54
5/10/2023ROYAL CERAMICS LANKA PLCRCL.N000035141913527.327.427.52727.2-0.1-0.37
5/10/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000040950527.124262426-1.1-4.06
5/10/2023SAMPATH BANK PLCSAMP.N000020860915151.451.451.550.151.50.10.19
5/10/2023SANASA DEVELOPMENT BANK PLCSDB.N0000175224.425.525.524.424.400
5/10/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010311.211.211.311.211.200
5/10/2023SATHOSA MOTORS PLCSMOT.N00001115515515515515500
5/10/2023SERENDIB HOTELS PLCSHOT.X00001973565077.27.57700
5/10/2023SERENDIB HOTELS PLCSHOT.N000062706141010.410.41010.30.33
5/10/2023SERENDIB LAND PLCSLND.N0000631380138013801379.51379.5-0.5-0.04
5/10/2023SEYLAN BANK PLCSEYB.N0000490362829.229.529.528.428.5-0.7-2.4
5/10/2023SEYLAN BANK PLCSEYB.X000049822420.520.820.819.920.2-0.3-1.46
5/10/2023SEYLAN DEVELOPMENTS PLCCSD.N000034251311.611.611.711.611.70.10.86
5/10/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000049246.56.46.46.36.3-0.2-3.08
5/10/2023SIERRA CABLES PLCSIRA.N00008201191110.810.810.710.7-0.3-2.73
5/10/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00003436151.753.553.553.553.51.83.48
5/10/2023SINGER (SRI LANKA) PLCSINS.N0000191402612.613.313.312.412.4-0.2-1.59
5/10/2023SINGER FINANCE LANKA PLCSFIN.N0000326911.111.611.611.111.100
5/10/2023SINGHE HOSPITALS PLCSINH.N000058132.62.62.62.62.600
5/10/2023SMB FINANCE PLCSEMB.X0000119595130.30.20.30.20.300
5/10/2023SMB FINANCE PLCSEMB.N0000269526250.70.70.70.60.700
5/10/2023SOFTLOGIC CAPITAL PLCSCAP.N00008010741788.58.58.88.48.4-0.1-1.18
5/10/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000042004826969.570.869.470.51.52.17
5/10/2023SRI LANKA TELECOM PLCSLTL.N0000378038890.291.491.488.690-0.2-0.22
5/10/2023STANDARD CAPITAL PLCSING.N0000100244.243.443.443.443.4-0.8-1.81
5/10/2023SUNSHINE HOLDINGS PLCSUN.N0000371733642.642.742.742.142.600
5/10/2023SWISSTEK (CEYLON) PLCPARQ.N000034481214.614.614.614.514.5-0.1-0.68
5/10/2023TAL LANKA HOTELS PLCTAJ.N0000199115.515.515.515.515.500
5/10/2023TALAWAKELLE TEA ESTATES PLCTPL.N00001163129089.990.589.690.50.50.56
5/10/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000829942.942.142.141.641.6-1.3-3.03
5/10/2023TEEJAY LANKA PLCTJL.N00001167022733.133.233.232.733-0.1-0.3
5/10/2023TESS AGRO PLCTESS.N000088707161110.9100
5/10/2023TESS AGRO PLCTESS.X000015468100.80.80.80.70.800
5/10/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001796112525.725.724.825.40.41.6
5/10/2023THE FORTRESS RESORTS PLCRHTL.N00001120.9212121210.10.48
5/10/2023THE KINGSBURY PLCSERV.N000010019.49.89.89.89.80.44.26
5/10/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000668420105.75105.75105.75104104-1.75-1.65
5/10/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001114901488.251488.251488.251488.25-1.75-0.12
5/10/2023THREE ACRE FARMS PLCTAFL.N000053510136138.5138.5136138.252.251.65
5/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00004054750444545.943.844.50.51.14
5/10/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000303340414140.840.80.82
5/10/2023UNION ASSURANCE PLCUAL.N00007330.530.231.530.231.513.28
5/10/2023UNION BANK OF COLOMBO PLCUBC.N000087924408.68.598.590.44.65
5/10/2023UNION CHEMICALS LANKA PLCUCAR.N000021698.75662662662662-36.75-5.26
5/10/2023UNISYST ENGINEERING PLCALUF.N0000115.85.95.95.95.90.11.72
5/10/2023UNITED MOTORS LANKA PLCUML.N0000255658575756.956.9-1.1-1.9
5/10/2023VALLIBEL FINANCE PLCVFIN.N00007101143030.530.729.629.6-0.4-1.33
5/10/2023VALLIBEL ONE PLCVONE.N0000200448134.3353533.533.5-0.8-2.33
5/10/2023VALLIBEL POWER ERATHNA PLCVPEL.N000012466336.66.66.76.46.5-0.1-1.52
5/10/2023VIDULLANKA PLCVLL.N000070235.85.95.95.85.800
5/10/2023WASKADUWA BEACH RESORT PLCCITW.N0000589552.62.72.72.72.70.13.85
5/10/2023WATAWALA PLANTATIONS PLCWATA.N0000199574774.574.476.174.476.11.62.15
5/10/2023WINDFORCE PLCWIND.N0000329341316.516.616.716.616.60.10.61
5/10/2023YORK ARCADE HOLDINGS PLCYORK.N000011213113513513513543.05
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *