Colombo stock exchange daily share trading statistics Summary-10th of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-10th of November

MARKET STATISTICS AS OF NOV 10, 2022, 11:48:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N000011/10/202250022221.321.321.321.3-0.7-3.18
ACCESS ENGINEERING PLCAEL.N000011/10/20221088958010.110.110.59.910.40.32.97
ACL CABLES PLCACL.N000011/10/202233494733472.973.273.570.171.5-1.4-1.92
ACL PLASTICS PLCAPLA.N000011/10/202210113448.75438449.25438448-0.75-0.17
ACME PRINTING & PACKAGING PLCACME.N000011/10/20229441145.15.15.35.15.20.11.96
AGALAWATTE PLANTATIONS PLCAGAL.N000011/10/2022455635229.729302929.1-0.6-2.02
AGSTAR PLCAGST.N000011/10/2022470228847417.91919.21818.30.42.23
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/10/202215304145658.958.95656.50.50.89
AITKEN SPENCE PLCSPEN.N000011/10/2022121421413012613212613221.54
ALLIANCE FINANCE COMPANY PLCALLI.N000011/10/202217792363.163.163.162.762.7-0.4-0.63
ALUMEX PLCALUM.N000011/10/202219813387.57.47.57.37.500
AMANA BANK PLCABL.N000011/10/202218439192.9332.92.900
AMANA TAKAFUL LIFE PLCATLL.N000011/10/20221013131.231.231.23100
AMANA TAKAFUL PLCATL.N000011/10/2022265210.110.110.110.110.100
AMBEON CAPITAL PLCTAP.N000011/10/202219474188.28.18.47.98.200
AMBEON HOLDINGS PLCGREG.N000011/10/2022351539.737.54037.5400.30.76
ASIA CAPITAL PLCACAP.N000011/10/20222814.24.24.24.24.200
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/10/202245820204.44.44.74.44.60.24.55
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/10/2022275628.229.429.428.128.80.62.13
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/10/20228012056121212121200
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/10/202210620368.58.59.28.290.55.88
B P P L HOLDINGS PLCBPPL.N000011/10/2022121501223.523.523.52323.4-0.1-0.43
BAIRAHA FARMS PLCBFL.N000011/10/2022688219160163169.5163163.53.52.19
BALANGODA PLANTATIONS PLCBALA.N000011/10/20225223812090.299.899.89090.60.40.44
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/10/202264410.410.410.510.410.400
BERUWALA RESORTS PLCBERU.N000011/10/2022160554261.31.31.31.21.2-0.1-7.69
BOGALA GRAPHITE LANKA PLCBOGA.N000011/10/202222961751.551.554.75151.500
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/10/202262312347.14650.545.749.82.75.73
BROWN & COMPANY PLCBRWN.N000011/10/20221077491120.5120126119.5120-0.5-0.41
BROWNS BEACH HOTELS PLCBBH.N000011/10/2022950412.812.912.912.912.90.10.78
BROWNS INVESTMENTS PLCBIL.N000011/10/202275900704545.85.865.85.800
BUKIT DARAH PLCBUKI.N000011/10/202215413285285.25285.2528528500
C I C HOLDINGS PLCCIC.X000011/10/20222209989659.861.561.557.557.8-2-3.34
C I C HOLDINGS PLCCIC.N000011/10/2022386546184.18384.58083.6-0.5-0.59
C M HOLDINGS PLCCOLO.N000011/10/2022162157271.975.971.973.41.41.94
C T HOLDINGS PLCCTHR.N000011/10/2022200117517517517517500
C T LAND DEVELOPMENT PLCCTLD.N000011/10/202240124.624.624.624.624.600
C. W. MACKIE PLCCWM.N000011/10/2022299114082.683.283.98083.10.50.61
CAPITAL ALLIANCE PLCCALT.N000011/10/202249521415.815.61615.615.6-0.2-1.27
CARGILLS (CEYLON) PLCCARG.N000011/10/20223156212214.75214.75211212.50.50.24
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011/10/202249343.645.95045.943.600
CARSON CUMBERBATCH PLCCARS.N000011/10/20228537270.25265.25279265265-5.25-1.94
CENTRAL FINANCE COMPANY PLCCFIN.N000011/10/2022250037606061.6606000
CENTRAL INDUSTRIES PLCCIND.N000011/10/202222241764.268.668.66363.5-0.7-1.09
CEYLINCO INSURANCE PLCCINS.X000011/10/202214003920.25980980965968.548.255.24
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/10/20222291089989982591000
CEYLON COLD STORES PLCCCS.N000011/10/2022359902230.53131.530.530.500
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/10/2022115442178.476.978.77578.70.30.38
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/10/20228305127565.7676567-8-10.67
CEYLON HOSPITALS PLCCHL.N000011/10/2022106213513513513513500
CEYLON HOTELS CORPORATION PLCCHOT.N000011/10/2022146782319.72020.519.519.5-0.2-1.02
CEYLON INVESTMENT PLCCINV.N000011/10/202217261231.931.931.929.130-1.9-5.96
CEYLON PRINTERS PLCCPRT.N000011/10/202217167.860606067.800
CEYLON TEA BROKERS PLCCTBL.N000011/10/2022265064.44.44.44.44.400
CEYLON TOBACCO COMPANY PLCCTC.N000011/10/202245219600609.7561760060000
CHEMANEX PLCCHMX.N000011/10/20221175.165.465.465.475.100
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/10/2022685991781001001009999.5-0.5-0.5
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/10/20222255.760.460.456.255.700
CITRUS LEISURE PLCREEF.N000011/10/2022270276.46.66.66.16.2-0.2-3.13
Co-operative Insurance Company PLCCOOP.N000011/10/20228253150333.233.10.13.33
COLOMBO DOCKYARD PLCDOCK.N000011/10/20224259.160605959.100
COLOMBO FORT INVESTMENTS PLCCFI.N000011/10/2022151568.96371.86062.1-6.8-9.87
COLOMBO INVESTMENT TRUST PLCCIT.N000011/10/2022203411596.111596.196.3-18.7-16.26
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/10/20222171195511049.449.550.849500.61.21
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/10/202285239.940404039.900
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/10/2022175324.12425.724250.93.73
CONVENIENCE FOODS LANKA PLCSOY.N000011/10/20222121223.251250125012101223.2500
DANKOTUWA PORCELAIN PLCDPL.N000011/10/2022283334826.127.227.226.326.70.62.3
DFCC BANK PLCDFCC.N000011/10/2022208941834.434.33534.334.3-0.1-0.29
DIALOG AXIATA PLCDIAL.N000011/10/2022300362518.48.48.58.38.3-0.1-1.19
DIALOG FINANCE PLCCALF.N000011/10/2022221370.760.560.560.560.5-10.2-14.43
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/10/202241011600600627.5598598.5-1.5-0.25
DILMAH CEYLON TEA COMPANY PLCCTEA.N000011/10/2022411339.751305130513051339.7500
DIPPED PRODUCTS PLCDIPD.N000011/10/202262386243328.93030.828.228.5-0.4-1.38
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/10/20223256111414.414.4141400
DOLPHIN HOTELS PLCSTAF.N000011/10/2022344772729.530.93129.529.90.41.36
E - CHANNELLING PLCECL.N000011/10/20226129248.48.48.98.48.70.33.57
E B CREASY & COMPANY PLCEBCR.N000011/10/20221400920.119.219.219.219.2-0.9-4.48
E M L CONSULTANTS PLCEML.N000011/10/20228667174.144.244-0.1-2.44
EAST WEST PROPERTIES PLCEAST.N000011/10/2022100126.26.26.26.26.200
EASTERN MERCHANTS PLCEMER.N000011/10/202249287469.99.9109.69.7-0.2-2.02
EDEN HOTEL LANKA PLCEDEN.N000011/10/202288401317.817.618.817.617.90.10.56
ELPITIYA PLANTATIONS PLCELPL.N000011/10/2022610838808185.48080.40.40.5
EQUITY TWO PLCETWO.N000011/10/2022734140.840.836.54100
Ex-pack Corrugated Cartons PLCPACK.N000011/10/2022194703824015.315.515.915.315.80.53.27
EXPOLANKA HOLDINGS PLCEXPO.N000011/10/2022486934386155155157151152.25-2.75-1.77
EXTERMINATORS PLCEXT.N000011/10/202212626.46.46.46.36.3-0.1-1.56
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/10/20221273774815.21515.614.915-0.2-1.32
First Capital Treasuries PLCFCT.N000011/10/20224879131616.416.415.415.5-0.5-3.13
GALADARI HOTELS (LANKA) PLCGHLL.N000011/10/202227593221413.514.91314.20.21.43
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/10/2022640418.518.919.718.919.71.26.49
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/10/2022133316605864.455.255.8-4.2-7
HARISCHANDRA MILLS PLCHARI.N000011/10/20222514300420042004200430000
HATTON NATIONAL BANK PLCHNB.X000011/10/202245812266676765.26600
HATTON NATIONAL BANK PLCHNB.N000011/10/202228651672.6747473.173.50.91.24
HATTON PLANTATIONS PLCHPL.N000011/10/2022123422427.127.528.22626.9-0.2-0.74
HAYCARB PLCHAYC.N000011/10/20222417056760.56264.26263.22.74.46
HAYLEYS FABRIC PLCMGT.N000011/10/2022573924625.22626.825.626.61.45.56
HAYLEYS FIBRE PLCHEXP.N000011/10/2022829917866.565.4696464.8-1.7-2.56
HAYLEYS LEISURE PLCCONN.N000011/10/2022502418.518.518.618.218.500
HAYLEYS PLCHAYL.N000011/10/20227962717970.272727070.40.20.28
HELA APPAREL HOLDINGS PLCHELA.N000011/10/202246736789.79.79.99.59.6-0.1-1.03
HEMAS HOLDINGS PLCHHL.N000011/10/202236845275555.155.154.254.6-0.4-0.73
HIKKADUWA BEACH RESORT PLCCITH.N000011/10/2022500045.35.15.15.15.1-0.2-3.77
HNB ASSURANCE PLCHASU.N000011/10/202282651936.236.236.23636-0.2-0.55
HNB FINANCE PLCHNBF.N000011/10/202234076464.74.854.74.80.12.13
HNB FINANCE PLCHNBF.X000011/10/2022253154.75.25.24.74.700
HORANA PLANTATIONS PLCHOPL.N000011/10/2022367854552.657.857.853.2552.44.56
HOTEL SIGIRIYA PLCHSIG.N000011/10/2022110162433.935353434.20.30.88
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/10/2022415530.927.127.126.226.4-4.5-14.56
hSenid Business Solutions PLCHBS.N000011/10/2022644197018.418.918.91818-0.4-2.17
HUNAS HOLDINGS PLCHUNA.N000011/10/202270711427.7292926.628.30.62.17
HUNTER & COMPANY PLCHUNT.N000011/10/2022215700620.25691590.570000
HVA FOODS PLCHVA.N000011/10/202254451543.94.13.93.9-0.1-2.5
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/10/2022393654260.30.40.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000011/10/2022932161520.820.121.920.120.800
JAT HOLDINGS PLCJAT.N000011/10/2022322834511.811.71211.611.6-0.2-1.69
JETWING SYMPHONY PLCJETS.N000011/10/20223186912.412.8131212-0.4-3.23
JOHN KEELLS HOLDINGS PLCJKH.N000011/10/20224015352342135.5135.5141135.5139.754.253.14
JOHN KEELLS HOTELS PLCKHL.N000011/10/2022245742416.416.91716.7170.63.66
JOHN KEELLS PLCJKL.N000011/10/2022500171.671717171-0.6-0.84
KAHAWATTE PLANTATIONS PLCKAHA.N000011/10/202250721929.93031.929.9300.10.33
KAPRUKA HOLDINGS PLCKPHL.N000011/10/202242519.19.79.79.79.70.66.59
KEGALLE PLANTATIONS PLCKGAL.N000011/10/2022114179106142.25149.25149.25131131.5-10.75-7.56
KELANI CABLES PLCKCAB.N000011/10/2022607874299.75300300280293.75-6-2
KELANI TYRES PLCTYRE.N000011/10/20227601058.959.16058.159.911.7
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/10/2022284637681.982.585.580.681.8-0.1-0.12
KELSEY DEVELOPMENTS PLCKDL.N000011/10/20223212424.224.224.22400
KOTAGALA PLANTATIONS PLCKOTA.N000011/10/2022194021967.57.87.87.37.60.11.33
KOTMALE HOLDINGS PLCLAMB.N000011/10/2022204386.25421421421386.2500
L O L C HOLDINGS PLCLOLC.N000011/10/20221113812638839039638639020.52
L V L ENERGY FUND PLCLVEF.N000011/10/2022650066.86.86.86.86.800
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011/10/202263175.5175210175175.500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/10/2022163202916.216.316.51516.200
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/10/2022209006402.32.12.42.12.2-0.1-4.35
LANKA IOC PLCLIOC.N000011/10/2022810184575171.251721751681742.751.61
LANKA MILK FOODS (CWE) PLCLMF.N000011/10/202234811136144144136136.750.750.55
LANKA REALTY INVESTMENTS PLCASCO.N000011/10/202270543610.81111.411110.21.85
LANKA TILES PLCTILE.N000011/10/2022713864048.548.948.94848.1-0.4-0.82
LANKA VENTURES PLCLVEN.N000011/10/202210043836.636.628.531.5-6.5-17.11
LANKA WALLTILE PLCLWL.N000011/10/2022142914925959.859.857.958.7-0.3-0.51
LANKEM CEYLON PLCLCEY.N000011/10/2022383653498.292.1988593.7-4.5-4.58
LANKEM DEVELOPMENTS PLCLDEV.N000011/10/20229585061892828.22927.528.60.62.14
LAUGFS GAS PLCLGL.N000011/10/2022845719.117.5191718.5-0.6-3.14
LAUGFS GAS PLCLGL.X000011/10/20221000312.411.312.411.111.4-1-8.06
LAUGFS POWER PLCLPL.X000011/10/2022122086.66.97.26.27.10.57.58
LAUGFS POWER PLCLPL.N000011/10/202218281210.68.710.58.69.7-0.9-8.49
LAXAPANA BATTERIES PLCLITE.N000011/10/2022191233714141413.713.9-0.1-0.71
LB FINANCE PLCLFIN.N000011/10/2022942739.539.940.539.540.512.53
LION BREWERY (CEYLON) PLCLION.N000011/10/20221150050050050050000
LOLC FINANCE PLCLOFC.N000011/10/20227022691946.66.66.86.66.600
LOLC GENERAL INSURANCE PLCLGIL.N000011/10/202253339676.76.9766.4-0.3-4.48
LOTUS HYDRO POWER PLCHPFL.N000011/10/2022510028.68.38.68.38.600
LUMINEX PLCLUMX.N000011/10/202252027777700
MACKWOODS ENERGY PLCMEL.N000011/10/2022322.32.52.52.52.300
MADULSIMA PLANTATIONS PLCMADU.N000011/10/202222231213.412.513.512.412.9-0.5-3.73
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011/10/202280013736363636-1-2.7
MAHAWELI REACH HOTELS PLCMRH.N000011/10/2022200113.713.513.513.513.5-0.2-1.46
MALWATTE VALLEY PLANTATION PLCMAL.N000011/10/20224526962.262.262.26900
MARAWILA RESORTS PLCMARA.N000011/10/2022115685242.72.62.82.62.700
MASKELIYA PLANTATIONS PLCMASK.N000011/10/20223960124546.446.44545.30.30.67
MELSTACORP PLCMELS.N000011/10/2022481454245.445.446.345.2460.61.32
MERCANTILE SHIPPING COMPANY PLCMSL.N000011/10/2022742226.5201201200226.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/10/202212076143.43.43.43.33.3-0.1-2.94
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/10/2022719472.62.62.62.62.600
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/10/20225583771.11.11.111-0.1-9.09
MYLAND DEVELOPMENTS PLCMDL.N000011/10/2022561888.39.69.79.59.61.315.66
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/10/2022107915350.75351374.75351374.75246.84
NATION LANKA FINANCE PLCCSF.N000011/10/2022230368260.50.50.50.40.500
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/10/2022279001835.935.535.935.235.3-0.6-1.67
NATIONS TRUST BANK PLCNTB.N000011/10/202237321048.44648.54648.3-0.1-0.21
NAWALOKA HOSPITALS PLCNHL.N000011/10/2022827065.75.95.95.85.90.23.51
NESTLE LANKA PLCNEST.N000011/10/2022613429946.75949949.75925925-21.75-2.3
ODEL PLCODEL.N000011/10/20226021717.317.317.31700
ON'ALLY HOLDINGS PLCONAL.N000011/10/20225119926.12629.42629.23.111.88
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/10/2022351782413.81414.113.8140.21.45
PALM GARDEN HOTELS PLCPALM.N000011/10/202265791952.652.1555050.9-1.7-3.23
PAN ASIA BANKING CORPORATION PLCPABC.N000011/10/2022141497999.399.30.33.33
PANASIAN POWER PLCPAP.N000011/10/20226442133.63.53.73.53.5-0.1-2.78
PARAGON CEYLON PLCPARA.N000011/10/20221052646.140.140.13535.1-11-23.86
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/10/202220242929302828.5-0.5-1.72
PEOPLE'S INSURANCE PLCPINS.N000011/10/2022136583718.718.719.318.518.6-0.1-0.53
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/10/20222189651075.65.55.65.45.5-0.1-1.79
PEOPLE`S MERCHANT FINANCE PLCPMB.N000011/10/20221546693.53.33.83.33.70.25.71
PGP GLASS CEYLON PLCGLAS.N000011/10/202256501112.812.913.512.9130.21.56
PRIME LANDS RESIDENCIES PLCPLR.N000011/10/20221439531775.95.965.85.8-0.1-1.69
PRINTCARE PLCCARE.N000011/10/2022465229264.8657062.265.50.71.08
R I L PROPERTY PLCRIL.N000011/10/2022119402465.96.26.25.65.900
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/10/202295423.224.224.52423.200
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/10/202214524215.55.65.75.35.4-0.1-1.82
RAMBODA FALLS PLCRFL.N000011/10/2022101242424242400
REGNIS (LANKA) PLCREG.N000011/10/20221014344.944.944.94300
RENUKA AGRI FOODS PLCRAL.N000011/10/2022206584625.55.55.85.55.60.11.82
RENUKA FOODS PLCCOCO.N000011/10/202285681124.4252524.124.50.10.41
RENUKA HOLDINGS PLCRHL.N000011/10/202239401315.715.115.114.315-0.7-4.46
RENUKA HOTELS PLCRCH.N000011/10/2022450268.469.969.969.969.91.52.19
RESUS ENERGY PLCHPWR.N000011/10/202211837211212.112.512.112.30.32.5
RICHARD PIERIS AND COMPANY PLCRICH.N000011/10/202212571551252525.224.725.10.10.4
RICHARD PIERIS EXPORTS PLCREXP.N000011/10/202235614633.75636645635642.7591.42
ROYAL CERAMICS LANKA PLCRCL.N000011/10/202261574221829.930.730.829.6300.10.33
ROYAL PALMS BEACH HOTELS PLCRPBH.N000011/10/202233772920.62325.52222.72.110.19
S M B LEASING PLCSEMB.N000011/10/20227304649850.80.80.80.70.7-0.1-12.5
S M B LEASING PLCSEMB.X000011/10/2022542883120.30.30.30.20.300
SAMPATH BANK PLCSAMP.N000011/10/20226000011032.633.133.532.332.600
SANASA DEVELOPMENT BANK PLCSDB.N000011/10/202210502232323232300
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/10/202250011010.110.110.110.10.11
SATHOSA MOTORS PLCSMOT.N000011/10/2022130415015015015015000
SERENDIB ENGINEERING GROUP PLCIDL.N000011/10/20221015.65.75.75.75.600
SERENDIB HOTELS PLCSHOT.N000011/10/202215381549.99.810.88.89-0.9-9.09
SERENDIB HOTELS PLCSHOT.X000011/10/202266581266.15.75.94.84.9-1.2-19.67
SERENDIB LAND PLCSLND.N000011/10/2022651286.51154.251154.2511521286.500
SEYLAN BANK PLCSEYB.X000011/10/2022106351215.715.615.715.615.6-0.1-0.64
SEYLAN BANK PLCSEYB.N000011/10/20228230428.1292928.128.30.20.71
SEYLAN DEVELOPMENTS PLCCSD.N000011/10/20221227989611.711.611.91111-0.7-5.98
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/10/2022160528567.27.27.36.97-0.2-2.78
SIERRA CABLES PLCSIRA.N000011/10/2022156403510.810.610.810.410.4-0.4-3.7
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/10/202264259.260606059.200
SINGER (SRI LANKA) PLCSINS.N000011/10/202212125598.998.9900
SINGER FINANCE LANKA PLCSFIN.N000011/10/2022239999.610.310.510.310.30.77.29
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011/10/202250572831.931.931.931.93.913.93
SINGHE HOSPITALS PLCSINH.N000011/10/20221200052.62.62.62.62.600
SOFTLOGIC CAPITAL PLCSCAP.N000011/10/20222690756355.25.355.20.24
SOFTLOGIC FINANCE PLCCRL.N000011/10/2022102267.67.47.67.47.600
SOFTLOGIC HOLDINGS PLCSHL.N000011/10/2022164592615.616.316.31616.10.53.21
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/10/202215858013044.745.6474545.91.22.68
SRI LANKA TELECOM PLCSLTL.N000011/10/202241442857.354.257.954.257-0.3-0.52
SUNSHINE HOLDINGS PLCSUN.N000011/10/2022258325334.734.535.233.834-0.7-2.02
SWISSTEK (CEYLON) PLCPARQ.N000011/10/202270282315.61616.315.615.90.31.92
TAL LANKA HOTELS PLCTAJ.N000011/10/20226938716.716.317.51616-0.7-4.19
TALAWAKELLE TEA ESTATES PLCTPL.N000011/10/2022152562892.893939091-1.8-1.94
TANGERINE BEACH HOTELS PLCTANG.N000011/10/2022149565.956.464.65556.3-9.6-14.57
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/10/202224661560.87373.16969.18.313.65
TEEJAY LANKA PLCTJL.N000011/10/20221723179831.9323231.431.8-0.1-0.31
TESS AGRO PLCTESS.X000011/10/202212680081111100
TESS AGRO PLCTESS.N000011/10/2022202591241.31.31.31.21.300
THE LIGHTHOUSE HOTEL PLCLHL.N000011/10/2022100233.733.633.633.633.6-0.1-0.3
THE AUTODROME PLCAUTO.N000011/10/202237285.284.684.684.685.200
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/10/2022213275842424252324.80.83.33
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/10/202290247.58877.60.11.33
THE KINGSBURY PLCSERV.N000011/10/2022850079.28.88.88.78.7-0.5-5.43
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/10/20223331293.997.997.992.696.933.19
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011/10/20221451204.51185.51185.511851204.500
THREE ACRE FARMS PLCTAFL.N000011/10/2022126812135130.25135127131-4-2.96
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/10/2022586503634.234.134.23334.200
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/10/202221961911728.729.229.227.127.2-1.5-5.23
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/10/2022756967125119122115117.75-7.25-5.8
UNION ASSURANCE PLCUAL.N000011/10/20224881227.12727.225.726.5-0.6-2.21
UNION BANK OF COLOMBO PLCUBC.N000011/10/20221012100217.67.57.67.57.5-0.1-1.32
UNION CHEMICALS LANKA PLCUCAR.N000011/10/202211913656.25625625610614-42.25-6.44
UNISYST ENGINEERING PLCALUF.N000011/10/20222372125.65.75.75.35.4-0.2-3.57
UNITED MOTORS LANKA PLCUML.N000011/10/20225321257.256.556.55555.7-1.5-2.62
VALLIBEL FINANCE PLCVFIN.N000011/10/20226656242423.623.622.823-1-4.17
VALLIBEL ONE PLCVONE.N000011/10/2022332987331.931.933.531.932.913.13
VALLIBEL POWER ERATHNA PLCVPEL.N000011/10/2022148368786.76.76.76.66.6-0.1-1.49
VIDULLANKA PLCVLL.X000011/10/202223524.44.54.54.54.50.12.27
VIDULLANKA PLCVLL.N000011/10/2022474176.66.76.76.56.5-0.1-1.52
WASKADUWA BEACH RESORT PLCCITW.N000011/10/2022233944162.62.52.62.52.600
WATAWALA PLANTATIONS PLCWATA.N000011/10/2022143324970.270.57270.571.41.21.71
WINDFORCE PLCWIND.N000011/10/20226415911314.914.9151414.4-0.5-3.36
YORK ARCADE HOLDINGS PLCYORK.N000011/10/20222002122.51301301301307.56.12
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *