Colombo stock exchange daily share trading statistics Summary-10th of October

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-10th of October

MARKET STATISTICS AS OF OCT 7, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N000010/11/2022460018242222.82022.8-1.2-5
ACCESS ENGINEERING PLCAEL.N000010/11/202280354120411.111.111.410.810.9-0.2-1.8
ACL CABLES PLCACL.N000010/11/20229754331067100.2597.51019496.6-3.65-3.64
ACL PLASTICS PLCAPLA.N000010/11/20221013990552.25540550516525.75-26.5-4.8
ACME PRINTING & PACKAGING PLCACME.N000010/11/20221395018666.25.9600
AGALAWATTE PLANTATIONS PLCAGAL.N000010/11/202210535512838.938.538.537.137.7-1.2-3.08
AGSTAR PLCAGST.N000010/11/202296590419816.315.516.715.216.300
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/11/2022994253455.1555754.156.61.52.72
AITKEN SPENCE PLCSPEN.N000010/11/20225139417130.751301321271310.250.19
ALLIANCE FINANCE COMPANY PLCALLI.N000010/11/20221749811365.7707063.164.8-0.9-1.37
ALUMEX PLCALUM.N000010/11/2022648709136999.18.88.9-0.1-1.11
AMANA BANK PLCABL.N000010/11/2022308095643.33.13.33.13.300
AMANA TAKAFUL PLCATL.N000010/11/202211060811.311.111.11111.1-0.2-1.77
AMBEON CAPITAL PLCTAP.N000010/11/2022305281881612.312.112.210.711.2-1.1-8.94
AMBEON HOLDINGS PLCGREG.N000010/11/20229734344545.1464145.40.40.89
ARPICO INSURANCE PLCAINS.N000010/11/2022268118.819.519.519.519.50.73.72
ASIA ASSET FINANCE PLCAAF.N000010/11/2022699677776.86.8-0.2-2.86
ASIA CAPITAL PLCACAP.N000010/11/20221220095.15.15.155-0.1-1.96
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/11/20224781271115.25.25.355.1-0.1-1.92
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/11/2022289211340.338.541.938.538.5-1.8-4.47
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/11/2022373122728.428.52927.828.400
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/11/2022528153914.213.914.112.512.8-1.4-9.86
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/11/2022476089.29.39.899.30.11.09
B P P L HOLDINGS PLCBPPL.N000010/11/2022975003024.824.82524.5250.20.81
BAIRAHA FARMS PLCBFL.N000010/11/20221988278215.25211215209210.75-4.5-2.09
BALANGODA PLANTATIONS PLCBALA.N000010/11/20221132150114.5115115108.75111-3.5-3.06
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010/11/20224458811.311.21210.610.7-0.6-5.31
BERUWALA RESORTS PLCBERU.N000010/11/202235866151.41.51.51.31.400
BOGALA GRAPHITE LANKA PLCBOGA.N000010/11/202211035410463.26370.96365.42.23.48
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/11/202212502663636361.261.2-1.8-2.86
BROWN & COMPANY PLCBRWN.N000010/11/202247578168143140142.5137.5138.25-4.75-3.32
BROWNS BEACH HOTELS PLCBBH.N000010/11/20222519101312.314.312.213.80.86.15
BROWNS INVESTMENTS PLCBIL.N000010/11/20221621035613976.66.56.66.26.3-0.3-4.55
BUKIT DARAH PLCBUKI.N000010/11/202298630429530029530400
C I C HOLDINGS PLCCIC.N000010/11/202287102242791.390938792.51.21.31
C I C HOLDINGS PLCCIC.X000010/11/2022123813749666.966.2696367.911.49
C M HOLDINGS PLCCOLO.N000010/11/202215771781.779.9867680.7-1-1.22
C T LAND DEVELOPMENT PLCCTLD.N000010/11/202216712523.523.523.523.5-1.5-6
C. W. MACKIE PLCCWM.N000010/11/2022504739087.181.884.978.584.1-3-3.44
CAPITAL ALLIANCE PLCCALT.N000010/11/202281350911718.518.3191818.2-0.3-1.62
CARGILLS (CEYLON) PLCCARG.N000010/11/2022236210202.5215202.521000
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010/11/202229865049.252.849.149.1-0.9-1.8
CARSON CUMBERBATCH PLCCARS.N000010/11/20222041275265265265265-10-3.64
CENTRAL FINANCE COMPANY PLCCFIN.N000010/11/2022185767.666.166.566.166.4-1.2-1.78
CENTRAL INDUSTRIES PLCCIND.N000010/11/20222778514380.479.6807076.3-4.1-5.1
CEYLON COLD STORES PLCCCS.N000010/11/20223330314241.141.93940.4-1.6-3.81
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/11/2022104943690.8909286.189.8-1-1.1
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010/11/20225017470.270.270.27400
CEYLON HOSPITALS PLCCHL.N000010/11/2022308510130.75130.25138.75130.25137.56.755.16
CEYLON HOTELS CORPORATION PLCCHOT.N000010/11/2022391224220.720.521.32020.80.10.48
CEYLON INVESTMENT PLCCINV.N000010/11/202227031137.336.536.535.535.5-1.8-4.83
CEYLON PRINTERS PLCCPRT.N000010/11/20223721766.460.164.96062.8-3.6-5.42
CEYLON TEA BROKERS PLCCTBL.N000010/11/2022177603704.84.84.84.64.7-0.1-2.08
CEYLON TOBACCO COMPANY PLCCTC.N000010/11/202216012688.75682690675677.5-11.25-1.63
CHEMANEX PLCCHMX.N000010/11/20222437885.784.984.98484-1.7-1.98
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/11/2022225274212110.25110.25110.25105.25107.25-3-2.72
CHRISSWORLD PLCCWL.N000010/11/2022183923313.713.613.812.112.5-1.2-8.76
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000010/11/2022334180176176175.518000
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/11/202215501560.560.160.157.357.6-2.9-4.79
CITRUS LEISURE PLCREEF.N000010/11/202225689416.96.776.56.6-0.3-4.35
Co-operative Insurance Company PLCCOOP.N000010/11/20226053671633.63.83.83.43.5-0.1-2.78
COLOMBO CITY HOLDINGS PLCPHAR.N000010/11/20221185080680680685000
COLOMBO DOCKYARD PLCDOCK.N000010/11/20223218127065.3686565.1-4.9-7
COLOMBO FORT INVESTMENTS PLCCFI.N000010/11/20225361965.567.97164.566.40.91.37
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/11/20222013594319.519.6211920.81.36.67
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/11/2022808344841414140.140.4-0.6-1.46
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/11/202275354795150.951.550.550.6-0.4-0.78
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/11/20223975152928.629.928.528.7-0.3-1.03
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010/11/20224339100100108.59999.5-0.5-0.5
DANKOTUWA PORCELAIN PLCDPL.N000010/11/2022104092975133.132363032.8-0.3-0.91
DFCC BANK PLCDFCC.N000010/11/202265451735353534.534.5-0.5-1.43
DIALOG AXIATA PLCDIAL.N000010/11/202285622798.58.58.58.38.4-0.1-1.18
DIALOG FINANCE PLCCALF.N000010/11/20221596660.36063.16063.12.84.64
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/11/2022463841653.5650650.25630647-6.5-0.99
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010/11/20221441535.51535.51535.51435.251535.500
DIPPED PRODUCTS PLCDIPD.N000010/11/202239021438339.639.639.637.138.3-1.3-3.28
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/11/2022648124141414.81414.30.32.14
DOLPHIN HOTELS PLCSTAF.N000010/11/2022143702830.129.331.429.330-0.1-0.33
E - CHANNELLING PLCECL.N000010/11/202228318349.59.39.68.89-0.5-5.26
E B CREASY & COMPANY PLCEBCR.N000010/11/202278941923.823.123.822.522.7-1.1-4.62
E M L CONSULTANTS PLCEML.N000010/11/2022215235794.64.74.84.44.600
EAST WEST PROPERTIES PLCEAST.N000010/11/20221100046.66.86.86.86.80.23.03
EASTERN MERCHANTS PLCEMER.N000010/11/2022996485911.41111.51111.1-0.3-2.63
EDEN HOTEL LANKA PLCEDEN.N000010/11/2022520056819.419.219.318.719-0.4-2.06
ELPITIYA PLANTATIONS PLCELPL.N000010/11/2022290106090.290908588.5-1.7-1.88
Ex-pack Corrugated Cartons PLCPACK.N000010/11/202262337212215.615.31615.215.5-0.1-0.64
EXPOLANKA HOLDINGS PLCEXPO.N000010/11/202216905841787169165172154164.75-4.25-2.51
EXTERMINATORS PLCEXT.N000010/11/20228834147.47.57.76.87.1-0.3-4.05
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/11/2022200371850519.619.520.318.919.90.31.53
First Capital Treasuries PLCFCT.N000010/11/202226950114820.121211920.40.31.49
GALADARI HOTELS (LANKA) PLCGHLL.N000010/11/2022216494913.113.313.81213.40.32.29
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010/11/2022383823823.822.622.72022-1.8-7.56
GESTETNER OF CEYLON PLCGEST.N000010/11/202212525855585556.2-1.8-3.1
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/11/202254942268.365.168.36367.6-0.7-1.02
HATTON NATIONAL BANK PLCHNB.X000010/11/2022151877872.972.972.97070-2.9-3.98
HATTON NATIONAL BANK PLCHNB.N000010/11/2022394514881.28183.479.879.9-1.3-1.6
HATTON PLANTATIONS PLCHPL.N000010/11/2022401994735.135.235.23435-0.1-0.28
HAYCARB PLCHAYC.N000010/11/20227215213474.67474.872.173.3-1.3-1.74
HAYLEYS FABRIC PLCMGT.N000010/11/202211192313631.7323230.731.4-0.3-0.95
HAYLEYS FIBRE PLCHEXP.N000010/11/2022235023876.174.277.97476.100
HAYLEYS LEISURE PLCCONN.N000010/11/20221235421.621.421.919.519.6-2-9.26
HAYLEYS PLCHAYL.N000010/11/2022359228503888888.98486.4-1.6-1.82
HELA APPAREL HOLDINGS PLCHELA.N000010/11/20223993851071110.91110.910.9-0.1-0.91
HEMAS HOLDINGS PLCHHL.N000010/11/2022212447058.759595757.1-1.6-2.73
HIKKADUWA BEACH RESORT PLCCITH.N000010/11/2022200025.65.55.55.55.5-0.1-1.79
HNB ASSURANCE PLCHASU.N000010/11/202278304039.439.9403637.3-2.1-5.33
HNB FINANCE PLCHNBF.N000010/11/2022198602845.25.25.355-0.2-3.85
HNB FINANCE PLCHNBF.X000010/11/2022268875.35.35.75.25.300
HORANA PLANTATIONS PLCHOPL.N000010/11/2022787036072.7697267.871.6-1.1-1.51
HOTEL SIGIRIYA PLCHSIG.N000010/11/202262772837.538.438.53636.1-1.4-3.73
hSenid Business Solutions PLCHBS.N000010/11/202252110915320.620.520.819.920-0.6-2.91
HUNAS HOLDINGS PLCHUNA.N000010/11/20221029914633.733.733.730.230.7-3-8.9
HUNTER & COMPANY PLCHUNT.N000010/11/2022173318700672.25672.25650650.25-49.75-7.11
HVA FOODS PLCHVA.N000010/11/2022140112654.95.14.74.7-0.3-6
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/11/20221010608240.40.40.40.30.400
JANASHAKTHI INSURANCE PLCJINS.N000010/11/2022127851520.120.521.120.520.50.41.99
JAT HOLDINGS PLCJAT.N000010/11/202216376810213.813.513.91313-0.8-5.8
JETWING SYMPHONY PLCJETS.N000010/11/2022210213.513.513.513.513.500
JOHN KEELLS HOLDINGS PLCJKH.N000010/11/2022545426227129.25130130128129-0.25-0.19
JOHN KEELLS HOTELS PLCKHL.N000010/11/20225767613816.51616.91616.60.10.61
KAHAWATTE PLANTATIONS PLCKAHA.N000010/11/2022532088334.634.536.332.234.90.30.87
KAPRUKA HOLDINGS PLCKPHL.N000010/11/202223107189.59.59.69.49.500
KEELLS FOOD PRODUCTS PLCKFP.N000010/11/202210118418018018018400
KEGALLE PLANTATIONS PLCKGAL.N000010/11/2022320424206.75203.75205.75200202-4.75-2.3
KELANI CABLES PLCKCAB.N000010/11/202231966328391.25376389361370-21.25-5.43
KELANI TYRES PLCTYRE.N000010/11/2022346559966.266.268.96667.211.51
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/11/20227205493109.25105110.75103105-4.25-3.89
KOTAGALA PLANTATIONS PLCKOTA.N000010/11/20229246062419.99.710.19.19.900
KOTMALE HOLDINGS PLCLAMB.N000010/11/2022113401.25450450449401.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/11/20222289456459462470460465.56.51.42
L O L C HOLDINGS PLCLOLC.N000010/11/202286336567438.5430439.5418419.75-18.75-4.28
L V L ENERGY FUND PLCLVEF.N000010/11/202211095157.17.17.177-0.1-1.41
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/11/2022365327721.221.121.92020.6-0.6-2.83
LANKA ASHOK LEYLAND PLCASHO.N000010/11/20221170071071071070000
LANKA CERAMIC PLCCERA.N000010/11/202210577117119.5119.5114.75115.25-1.75-1.5
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/11/2022135466632.52.52.52.42.4-0.1-4
LANKA IOC PLCLIOC.N000010/11/202226551331736229.5222233211227.25-2.25-0.98
LANKA MILK FOODS (CWE) PLCLMF.N000010/11/2022520853155.75146.25157.75146148-7.75-4.98
LANKA REALTY INVESTMENTS PLCASCO.N000010/11/2022575606212.512.512.511.912-0.5-4
LANKA TILES PLCTILE.N000010/11/202248368725957.659.85658.6-0.4-0.68
LANKA WALLTILE PLCLWL.N000010/11/202235282920370.467.571.86570.1-0.3-0.43
LANKEM CEYLON PLCLCEY.N000010/11/20221471330111107.25112105108-3-2.7
LANKEM DEVELOPMENTS PLCLDEV.N000010/11/202240539817734.633.734.13233.7-0.9-2.6
LAUGFS GAS PLCLGL.X000010/11/2022359652113.914.314.313.413.8-0.1-0.72
LAUGFS GAS PLCLGL.N000010/11/2022181942521.322.922.920.121-0.3-1.41
LAUGFS POWER PLCLPL.N000010/11/202275251011.311.111.410.111-0.3-2.65
LAUGFS POWER PLCLPL.X000010/11/202221027.88.48.4880.22.56
LAXAPANA BATTERIES PLCLITE.N000010/11/2022179542218.118.118.117.217.4-0.7-3.87
LB FINANCE PLCLFIN.N000010/11/202255394144.144.544.943.643.6-0.5-1.13
LION BREWERY (CEYLON) PLCLION.N000010/11/202241513.25515515515513.2500
LOLC FINANCE PLCLOFC.N000010/11/202220680445337.67.77.777.4-0.2-2.63
LOLC GENERAL INSURANCE PLCLGIL.N000010/11/20227428711397.77.5877.700
LOTUS HYDRO POWER PLCHPFL.N000010/11/20224899128.58.38.58.38.500
LUMINEX PLCLUMX.N000010/11/202229467.47.27.37.27.3-0.1-1.35
MACKWOODS ENERGY PLCMEL.N000010/11/20226440112.52.42.42.42.4-0.1-4
MADULSIMA PLANTATIONS PLCMADU.N000010/11/2022139382414.71515.214.714.80.10.68
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010/11/20222828144441.142.54141.8-2.2-5
MAHAWELI REACH HOTELS PLCMRH.N000010/11/2022300213.814.814.814.814.817.25
MALWATTE VALLEY PLANTATION PLCMAL.X000010/11/20221143.442424243.400
MALWATTE VALLEY PLANTATION PLCMAL.N000010/11/20224169.670707069.600
MARAWILA RESORTS PLCMARA.N000010/11/2022234393412.9332.830.13.45
MASKELIYA PLANTATIONS PLCMASK.N000010/11/202270040916562.2646060.2-4.8-7.38
MELSTACORP PLCMELS.N000010/11/202223827914150.551.451.449.550.1-0.4-0.79
MERCANTILE SHIPPING COMPANY PLCMSL.N000010/11/202216714284324.75324.752753132910.21
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/11/2022258171944.14.244.10.12.5
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/11/2022100253.53.53.63.53.500
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/11/2022335551.41.41.41.31.400
MULTI FINANCE PLCMFL.N000010/11/202217512112.514.314.31212.500
MYLAND DEVELOPMENTS PLCMDL.N000010/11/202219482811.111.111.11111-0.1-0.9
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/11/2022245640399.25393402380383.75-15.5-3.88
NATION LANKA FINANCE PLCCSF.N000010/11/202280951120.60.60.60.50.600
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/11/2022435554241.141.141.139.539.6-1.5-3.65
NATIONS TRUST BANK PLCNTB.N000010/11/202285413349.549.449.446.246.3-3.2-6.46
NAWALOKA HOSPITALS PLCNHL.N000010/11/202231797659666.26600
NESTLE LANKA PLCNEST.N000010/11/2022101998901.5926.75926.759059053.50.39
OFFICE EQUIPMENT PLCOFEQ.N000010/11/20225294.194949494.100
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/11/20221031848614.314.214.913.514-0.3-2.1
PALM GARDEN HOTELS PLCPALM.N000010/11/2022615563.663.66463.563.5-0.1-0.16
PAN ASIA BANKING CORPORATION PLCPABC.N000010/11/2022105757571010.110.61010.50.55
PANASIAN POWER PLCPAP.N000010/11/2022408777633.944.13.940.12.56
PARAGON CEYLON PLCPARA.N000010/11/2022378949.44848.94646.7-2.7-5.47
PEGASUS HOTELS OF CEYLON PLCPEG.N000010/11/202213230.426.131.826.130.400
PEOPLE'S INSURANCE PLCPINS.N000010/11/2022376495920.320.3211920.1-0.2-0.99
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/11/20222259791256.36.26.266-0.3-4.76
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/11/202220015.25.25.25.25.200
PGP GLASS CEYLON PLCGLAS.N000010/11/20221467165213.513.313.41313-0.5-3.7
PRIME LANDS RESIDENCIES PLCPLR.N000010/11/20223468641856.76.76.96.56.6-0.1-1.49
PRINTCARE PLCCARE.N000010/11/2022534839977.776.5827480.733.86
R I L PROPERTY PLCRIL.N000010/11/2022277479696.66.676.46.70.11.52
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/11/202214063127.83227.831.70.72.26
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/11/202255553346.46.46.56.26.2-0.2-3.13
REGNIS (LANKA) PLCREG.N000010/11/202216071047.54748.74646.9-0.6-1.26
RENUKA AGRI FOODS PLCRAL.N000010/11/202214182902496.96.97.16.670.11.45
RENUKA CITY HOTELS PLC.RENU.N000010/11/2022745713379.25356400356394.25153.96
RENUKA FOODS PLCCOCO.N000010/11/2022513833730.229.531.729.130.200
RENUKA FOODS PLCCOCO.X000010/11/20223771723.423.123.122.623-0.4-1.71
RENUKA HOLDINGS PLCRHL.X000010/11/202215200713.5131413140.53.7
RENUKA HOLDINGS PLCRHL.N000010/11/2022162662016.216.217.11616.50.31.85
RESUS ENERGY PLCHPWR.N000010/11/2022143543213.713.813.813.713.80.10.73
RICHARD PIERIS AND COMPANY PLCRICH.N000010/11/20224052531342726.92825.526.5-0.5-1.85
RICHARD PIERIS EXPORTS PLCREXP.N000010/11/2022225952741.25726.25735702709-32.25-4.35
ROYAL CERAMICS LANKA PLCRCL.N000010/11/202282841344836.335.536.534.335.4-0.9-2.48
ROYAL PALMS BEACH HOTELS PLCRPBH.N000010/11/2022137225.124242424-1.1-4.38
S M B LEASING PLCSEMB.X000010/11/2022642032290.30.30.30.20.300
S M B LEASING PLCSEMB.N000010/11/20228848715870.90.910.80.900
SAMPATH BANK PLCSAMP.N000010/11/20221723382373939393738.1-0.9-2.31
SANASA DEVELOPMENT BANK PLCSDB.N000010/11/2022207952524.52525.223.523.9-0.6-2.45
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/11/2022856911.511.811.811.511.70.21.74
SATHOSA MOTORS PLCSMOT.N000010/11/20223854180175.5175.5175175-5-2.78
SERENDIB ENGINEERING GROUP PLCIDL.N000010/11/202245035.65.665.65.80.23.57
SERENDIB HOTELS PLCSHOT.X000010/11/2022631101511.311.311.310.710.8-0.5-4.42
SERENDIB HOTELS PLCSHOT.N000010/11/2022176683419.418.618.717.517.7-1.7-8.76
SEYLAN BANK PLCSEYB.X000010/11/2022335519.41919.518.518.8-0.6-3.09
SEYLAN BANK PLCSEYB.N000010/11/2022158629303029.829.90.93.1
SEYLAN DEVELOPMENTS PLCCSD.N000010/11/202214501513.113.313.413.113.20.10.76
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/11/202212346811258.999.38.18.4-0.5-5.62
SIERRA CABLES PLCSIRA.N000010/11/202287150312213.113.113.81213.40.32.29
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010/11/2022100362.5656565652.54
SINGER (SRI LANKA) PLCSINS.N000010/11/20221746541159.49.49.49.19.400
SINGER FINANCE LANKA PLCSFIN.N000010/11/202265621111.311.311.711.311.300
SINGER INDUSTRIES (CEYLON) PLCSINI.N000010/11/20222315734.435353434-0.4-1.16
SINGHE HOSPITALS PLCSINH.N000010/11/20221010262.92.82.92.82.900
SOFTLOGIC CAPITAL PLCSCAP.N000010/11/202214946282896.36.46.55.96-0.3-4.76
SOFTLOGIC FINANCE PLCCRL.N000010/11/20221973129.69.89.98.89.80.22.08
SOFTLOGIC HOLDINGS PLCSHL.N000010/11/202213453474222222.921.121.9-0.1-0.45
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/11/202212165517859.158.56057.558.4-0.7-1.18
SRI LANKA TELECOM PLCSLTL.N000010/11/202220839218250.85050.549.750-0.8-1.57
SUNSHINE HOLDINGS PLCSUN.N000010/11/2022285978175424242.940.542.20.20.48
SWISSTEK (CEYLON) PLCPARQ.N000010/11/2022384275921.22121.82020.5-0.7-3.3
TAL LANKA HOTELS PLCTAJ.N000010/11/202245851518.417.71916.518.2-0.2-1.09
TALAWAKELLE TEA ESTATES PLCTPL.N000010/11/20223363269996.3100.7596.198.6-0.4-0.4
TANGERINE BEACH HOTELS PLCTANG.N000010/11/20221010360.460.165.96060.1-0.3-0.5
TEA SMALLHOLDER FACTORIES PLCTSML.N000010/11/2022134282882.182847879.7-2.4-2.92
TEEJAY LANKA PLCTJL.N000010/11/202232274616635.836.536.93535.5-0.3-0.84
TESS AGRO PLCTESS.N000010/11/202278121221.61.61.71.61.600
TESS AGRO PLCTESS.X000010/11/2022138149391.11.21.211-0.1-9.09
THE AUTODROME PLCAUTO.N000010/11/202265211690909011600
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/11/20222723856525.424.12623.525.2-0.2-0.79
THE FORTRESS RESORTS PLCRHTL.N000010/11/202294661141716.116.11616-1-5.88
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/11/202210027.88.28.28.28.20.45.13
THE KINGSBURY PLCSERV.N000010/11/20222886134999.18.68.7-0.3-3.33
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/11/20221161166888.487.59185912.62.94
THREE ACRE FARMS PLCTAFL.N000010/11/20223462633146.25150158146146.2500
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/11/202226210110329.728.130.827.128-1.7-5.72
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/11/2022722414636.135.236.834.136.60.51.39
TRANS ASIA HOTELS PLCTRAN.N000010/11/2022750344.644.144.14444.1-0.5-1.12
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/11/2022271223147140150136142.25-4.75-3.23
UNION ASSURANCE PLCUAL.N000010/11/202210935152828282727.2-0.8-2.86
UNION BANK OF COLOMBO PLCUBC.N000010/11/2022157154478.18.18.388.100
UNION CHEMICALS LANKA PLCUCAR.N000010/11/2022102714690.25695690.2571400
UNISYST ENGINEERING PLCALUF.N000010/11/202234979296.8776.66.6-0.2-2.94
UNITED MOTORS LANKA PLCUML.N000010/11/202226028659.956.660.356.6600.10.17
VALLIBEL FINANCE PLCVFIN.N000010/11/2022189686824.924.826.523.624.2-0.7-2.81
VALLIBEL ONE PLCVONE.N000010/11/202219994519342.143.543.540.141.1-1-2.38
VALLIBEL POWER ERATHNA PLCVPEL.N000010/11/2022136619606.96.976.870.11.45
VIDULLANKA PLCVLL.X000010/11/2022266564.54.54.54.54.500
VIDULLANKA PLCVLL.N000010/11/202211190126.76.76.96.56.700
WASKADUWA BEACH RESORT PLCCITW.N000010/11/202281759212.72.72.82.72.700
WATAWALA PLANTATIONS PLCWATA.N000010/11/20223189312479.879.582.777.580.50.70.88
WINDFORCE PLCWIND.N000010/11/2022106592916.716.616.816.216.700
YORK ARCADE HOLDINGS PLCYORK.N000010/11/2022585145.5150159150145.500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *