Colombo stock exchange daily share trading statistics Summary-11th of April-2023

MARKET STATISTICS AS OF APR 11, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
4/11/2023ABANS FINANCE PLCAFSL.N000094423.423.423.523.423.400
4/11/2023ACCESS ENGINEERING PLCAEL.N0000244614821414.214.514.214.40.42.86
4/11/2023ACL CABLES PLCACL.N000021049327082.48284.481.9841.61.94
4/11/2023ACL PLASTICS PLCAPLA.N000039422390395.75399389.5389.75-0.25-0.06
4/11/2023ACME PRINTING & PACKAGING PLCACME.N000011800116.46.46.66.46.60.23.13
4/11/2023AGALAWATTE PLANTATIONS PLCAGAL.N00001141829331.431.932.531.132.10.72.23
4/11/2023AGSTAR PLCAGST.N0000304772878011.111.512.911.312.81.715.32
4/11/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000037654236058.86058.659-1-1.67
4/11/2023AITKEN SPENCE PLCSPEN.N0000318134128127.75127.75126.75127-1-0.78
4/11/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000105487969.370.570.86768.4-0.9-1.3
4/11/2023ALUMEX PLCALUM.N000027684841738.58.58.98.58.90.44.71
4/11/2023AMANA BANK PLCABL.N000098815432.62.72.72.62.600
4/11/2023AMANA TAKAFUL LIFE PLCATLL.N0000153631.532373233.72.26.98
4/11/2023AMANA TAKAFUL PLCATL.N00001050511.4121211.511.50.10.88
4/11/2023AMBEON CAPITAL PLCTAP.N00006565473118.98.910.18.99.9111.24
4/11/2023AMBEON HOLDINGS PLCGREG.N0000155232035.435.536.835.536.30.92.54
4/11/2023ARPICO INSURANCE PLCAINS.N000050120.620.120.120.120.600
4/11/2023ASIA ASSET FINANCE PLCAAF.N000024768.18.18.38.18.100
4/11/2023ASIA CAPITAL PLCACAP.N000047873.944440.12.56
4/11/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00007820104.14.14.24.14.100
4/11/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000247501543.943.943.94343.1-0.8-1.82
4/11/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000024293152525.925.924.525.70.72.8
4/11/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000122051612.712.712.812.712.80.10.79
4/11/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000039001087.68.17.68.10.11.25
4/11/2023B P P L HOLDINGS PLCBPPL.N00002314420.621.321.320.5210.41.94
4/11/2023BAIRAHA FARMS PLCBFL.N00002056142145.5145.5147144145-0.5-0.34
4/11/2023BALANGODA PLANTATIONS PLCBALA.N0000253972863.66567.36565.11.52.36
4/11/2023BERUWALA RESORTS PLCBERU.N0000200150191.31.41.51.41.50.215.38
4/11/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000131343565.86666.963.764.9-0.9-1.37
4/11/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000021160204545454344-1-2.22
4/11/2023BROWN & COMPANY PLCBRWN.N0000649135117.5120125119120.753.252.77
4/11/2023BROWNS BEACH HOTELS PLCBBH.N00003602121212121200
4/11/2023BROWNS INVESTMENTS PLCBIL.N00006640797606666.25.9600
4/11/2023C I C HOLDINGS PLCCIC.N000076381372.5747473.673.91.41.93
4/11/2023C I C HOLDINGS PLCCIC.X0000580757949.849.952.449.951.31.53.01
4/11/2023C M HOLDINGS PLCCOLO.N000011625176465.465.563.565.51.52.34
4/11/2023C T LAND DEVELOPMENT PLCCTLD.N000011225.927.527.52525.900
4/11/2023C. W. MACKIE PLCCWM.N00006905713085.385.587.68586.20.91.06
4/11/2023CAPITAL ALLIANCE PLCCALT.N000041125910933.333.934.333.1340.72.1
4/11/2023CARGILLS (CEYLON) PLCCARG.N0000205240236236.2523624000
4/11/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000079821045.1495048.1493.98.65
4/11/2023CENTRAL FINANCE COMPANY PLCCFIN.N000012790296869.572.469.47134.41
4/11/2023CENTRAL INDUSTRIES PLCCIND.N0000272496086.787.19285903.33.81
4/11/2023CEYLINCO INSURANCE PLCCINS.N0000222150214921492149215000
4/11/2023CEYLINCO INSURANCE PLCCINS.X0000207541025.51010102510101017.75-7.75-0.76
4/11/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000721134113511351135113400
4/11/2023CEYLON COLD STORES PLCCCS.N0000151663041.341.541.54040.2-1.1-2.66
4/11/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000089011985.985.786.985.786.30.40.47
4/11/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000035871869.66972.16769.70.10.14
4/11/2023CEYLON HOSPITALS PLCCHL.N0000335122.75129.75130129.75122.7500
4/11/2023CEYLON HOSPITALS PLCCHL.X0000192969797979600
4/11/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000132191812323.223.222.122.6-0.4-1.74
4/11/2023CEYLON INVESTMENT PLCCINV.N000084374035.135.137.433.735.90.82.28
4/11/2023CEYLON TEA BROKERS PLCCTBL.N000062653204.24.24.34.14.200
4/11/2023CEYLON TOBACCO COMPANY PLCCTC.N00001163535744.25740747.75736.5740-4.25-0.57
4/11/2023CHEMANEX PLCCHMX.N000058527472.572.672.572.5-1.5-2.03
4/11/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00002846411592.291.594.991.592.90.70.76
4/11/2023CHRISSWORLD PLCCWL.N000066171610.810.510.810.510.7-0.1-0.93
4/11/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000274425727474.8727200
4/11/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00005005194.2522022022022025.7513.26
4/11/2023CITRUS LEISURE PLCREEF.N000014505106.36.66.66.46.50.23.17
4/11/2023COLOMBO DOCKYARD PLCDOCK.N0000370286261.964.261.561.8-0.2-0.32
4/11/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000178473021.420.421.42020.9-0.5-2.34
4/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000115562652.752.552.55252.1-0.6-1.14
4/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000834236362.562.563.362630.50.8
4/11/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000108941624.925.22625250.10.4
4/11/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00004373119897.998969800
4/11/2023CONVENIENCE FOODS LANKA PLCSOY.N0000311208120512051205120800
4/11/2023DANKOTUWA PORCELAIN PLCDPL.N00005868961202021.72021.51.57.5
4/11/2023DFCC BANK PLCDFCC.N000063852742.941.642.641.342.6-0.3-0.7
4/11/2023DIALOG AXIATA PLCDIAL.N0000339838811210.410.410.910.310.3-0.1-0.96
4/11/2023DIALOG FINANCE PLCCALF.N000011261.465656161.400
4/11/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000011015462461472.25456.25460.5-1.5-0.32
4/11/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000611012101210121012101200
4/11/2023DIPPED PRODUCTS PLCDIPD.N000014105813228.128.228.828.128.40.31.07
4/11/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00003268334818.518.31918.3190.52.7
4/11/2023DOLPHIN HOTELS PLCSTAF.N00001026172233.53334.43333.500
4/11/2023E - CHANNELLING PLCECL.N000010764313517.518.518.517180.52.86
4/11/2023E B CREASY & COMPANY PLCEBCR.N000079782019.621.219.62115
4/11/2023E M L CONSULTANTS PLCEML.N000095371344.14.24.34.24.20.12.44
4/11/2023EAST WEST PROPERTIES PLCEAST.N0000245731508.78.48.98.48.80.11.15
4/11/2023EASTERN MERCHANTS PLCEMER.N0000103861609.19.2109.29.40.33.3
4/11/2023EDEN HOTEL LANKA PLCEDEN.N000018884910317.317.417.41717.1-0.2-1.16
4/11/2023ELPITIYA PLANTATIONS PLCELPL.N000070701976.577.977.976.577.61.11.44
4/11/2023EQUITY TWO PLCETWO.N00001001384141414137.89
4/11/2023Ex-pack Corrugated Cartons PLCPACK.N00003922337214.914.915.214.814.900
4/11/2023EXPOLANKA HOLDINGS PLCEXPO.N000018526602189162.5167.75171.5160168.563.69
4/11/2023EXTERMINATORS PLCEXT.N0000182588.38.48.38.40.45
4/11/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000026448316333.633.934.333.834.20.61.79
4/11/2023First Capital Treasuries PLCFCT.N000041136514123.623.724.823.224.50.93.81
4/11/2023GALADARI HOTELS (LANKA) PLCGHLL.N000083269116614.314.615.414.4150.74.9
4/11/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000700777317.817.617.61717-0.8-4.49
4/11/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00004741144.8454843.343.8-1-2.23
4/11/2023HATTON NATIONAL BANK PLCHNB.N000022129555124124125.5122.25123-1-0.81
4/11/2023HATTON NATIONAL BANK PLCHNB.X000040183788.588.888.88586.3-2.2-2.49
4/11/2023HATTON PLANTATIONS PLCHPL.N000081502320.220.620.92020.80.62.97
4/11/2023HAYCARB PLCHAYC.N0000466983458.258.259.958.159.71.52.58
4/11/2023HAYLEYS FABRIC PLCMGT.N0000698014425.125.125.52525.50.41.59
4/11/2023HAYLEYS FIBRE PLCHEXP.N000026451151515150.850.9-0.1-0.2
4/11/2023HAYLEYS LEISURE PLCCONN.N0000200323.624.624.624.624.614.24
4/11/2023HAYLEYS PLCHAYL.N000089548033773.373.773.972.573-0.3-0.41
4/11/2023HELA APPAREL HOLDINGS PLCHELA.N0000145592437.97.98.27.980.11.27
4/11/2023HEMAS HOLDINGS PLCHHL.N0000103486426565.865.864.46500
4/11/2023HIKKADUWA BEACH RESORT PLCCITH.N00004027555.15.65.15.30.36
4/11/2023HNB ASSURANCE PLCHASU.N000080111645.847.848.546.546.50.71.53
4/11/2023HNB FINANCE PLCHNBF.X0000335.35.25.35.25.300
4/11/2023HNB FINANCE PLCHNBF.N000013377225.155.455.30.23.92
4/11/2023HORANA PLANTATIONS PLCHOPL.N0000322702152.951.55350.6530.10.19
4/11/2023HOTEL SIGIRIYA PLCHSIG.N000013817363232.134.932.132.90.92.81
4/11/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000014281727.729.229.327.8291.34.69
4/11/2023hSenid Business Solutions PLCHBS.N0000544976414.8151514.814.90.10.68
4/11/2023HUNAS HOLDINGS PLCHUNA.N000024822373030.430.829.530.80.82.67
4/11/2023HUNTER & COMPANY PLCHUNT.N000071710.75710710710710.7500
4/11/2023HVA FOODS PLCHVA.N000016246393.83.843.83.800
4/11/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000513063230.30.30.40.30.300
4/11/2023JANASHAKTHI INSURANCE PLCJINS.N0000301872528.629292828.2-0.4-1.4
4/11/2023JAT HOLDINGS PLCJAT.N0000676571616.215.616.215.616.200
4/11/2023JETWING SYMPHONY PLCJETS.N000030995327776.8700
4/11/2023JOHN KEELLS HOLDINGS PLCJKH.N0000675923127138138139137.5138.750.750.54
4/11/2023JOHN KEELLS HOTELS PLCKHL.N0000902674418.318.318.51818-0.3-1.64
4/11/2023JOHN KEELLS PLCJKL.N00001829764.564.564.564.564.500
4/11/2023KAHAWATTE PLANTATIONS PLCKAHA.N000045701920.221.221.22020.30.10.5
4/11/2023KAPRUKA HOLDINGS PLCKPHL.N000031764118.58.48.78.48.70.22.35
4/11/2023KEGALLE PLANTATIONS PLCKGAL.N00005009129.25129129125.5126-3.25-2.51
4/11/2023KELANI CABLES PLCKCAB.N00002234257274.5274.252852742849.53.46
4/11/2023KELANI TYRES PLCTYRE.N000017611758.4585957.558-0.4-0.68
4/11/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00003909512978.278.979.976.777.9-0.3-0.38
4/11/2023KELSEY DEVELOPMENTS PLCKDL.N000068033922.621.121.82121.7-0.9-3.98
4/11/2023KOTAGALA PLANTATIONS PLCKOTA.N00005262141505.95.96.25.96.20.35.08
4/11/2023L O L C HOLDINGS PLCLOLC.N000019810274376.5372394.5370389.7513.253.52
4/11/2023L V L ENERGY FUND PLCLVEF.N000042580147.37.47.47.17.2-0.1-1.37
4/11/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000415895916.616.1181617.40.84.82
4/11/2023LANKA ASHOK LEYLAND PLCASHO.N00002709701704.75705655.5656-45-6.42
4/11/2023LANKA CERAMIC PLCCERA.N0000233210010310310210222
4/11/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000117046122.42.32.52.32.400
4/11/2023LANKA IOC PLCLIOC.N0000621409781170.25170181.251691809.755.73
4/11/2023LANKA MILK FOODS (CWE) PLCLMF.N000098315146.5147147143146-0.5-0.34
4/11/2023LANKA REALTY INVESTMENTS PLCASCO.N0000120649712012.612.814.312.6141.411.11
4/11/2023LANKA TILES PLCTILE.N000010928528447.147.547.946.347-0.1-0.21
4/11/2023LANKA VENTURES PLCLVEN.N00001001383838383800
4/11/2023LANKA WALLTILE PLCLWL.N000015065112850.150.151.45050.80.71.4
4/11/2023LANKEM CEYLON PLCLCEY.N000011346211078.676.38875.484.55.97.51
4/11/2023LANKEM DEVELOPMENTS PLCLDEV.N000029011511725.825.727.525.727.21.45.43
4/11/2023LAUGFS GAS PLCLGL.N000016939283028.53028.529.9-0.1-0.33
4/11/2023LAUGFS GAS PLCLGL.X00004279719.920.120.119.319.3-0.6-3.02
4/11/2023LAUGFS POWER PLCLPL.N0000140068.38.58.58.48.40.11.2
4/11/2023LAUGFS POWER PLCLPL.X00001102086.36.576.570.711.11
4/11/2023LAXAPANA BATTERIES PLCLITE.N00001654713.213.113.21313.200
4/11/2023LB FINANCE PLCLFIN.N0000283345355.3575755.156.81.52.71
4/11/2023LEE HEDGES PLCSHAW.N00004690537876.180758022.56
4/11/2023LION BREWERY (CEYLON) PLCLION.N00003271470970970971400
4/11/2023LOLC FINANCE PLCLOFC.N000010856202645.95.96.25.86.10.23.39
4/11/2023LOLC GENERAL INSURANCE PLCLGIL.N0000150323586.96.976.86.8-0.1-1.45
4/11/2023LOTUS HYDRO POWER PLCHPFL.N0000946107.97.987.980.11.27
4/11/2023LUMINEX PLCLUMX.N000027357.27.37.37.27.200
4/11/2023MACKWOODS ENERGY PLCMEL.N00004022.32.32.32.32.300
4/11/2023MADULSIMA PLANTATIONS PLCMADU.N000051171111.11111.51111-0.1-0.9
4/11/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00007336.536.336.336.336.500
4/11/2023MAHAWELI REACH HOTELS PLCMRH.N000099491413.713.613.813.313.6-0.1-0.73
4/11/2023MALWATTE VALLEY PLANTATION PLCMAL.N000011777777777700
4/11/2023MARAWILA RESORTS PLCMARA.N00001921595552.12.12.32.12.20.14.76
4/11/2023MASKELIYA PLANTATIONS PLCMASK.N000094534136.936.840.836.837.70.82.17
4/11/2023MELSTACORP PLCMELS.N000044878011454.754555454.5-0.2-0.37
4/11/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000265162.5175186.5175162.500
4/11/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000232246233.53.53.83.53.70.25.71
4/11/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00003998426333.233.10.13.33
4/11/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000300641.11.11.21.11.100
4/11/2023MYLAND DEVELOPMENTS PLCMDL.N00003923188.799.18.790.33.45
4/11/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000492624365371371361361.5-3.5-0.96
4/11/2023NATION LANKA FINANCE PLCCSF.N000069728170.50.50.50.40.500
4/11/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000043153044.644454444.4-0.2-0.45
4/11/2023NATIONS TRUST BANK PLCNTB.X000052356.862.862.862.856.800
4/11/2023NATIONS TRUST BANK PLCNTB.N00001809123626262.86262.60.60.97
4/11/2023NAWALOKA HOSPITALS PLCNHL.N0000294946485.65.765.75.80.23.57
4/11/2023NESTLE LANKA PLCNEST.N00005472410621069106910541060-2-0.19
4/11/2023ODEL PLCODEL.N0000506915.615.716.815.616.30.74.49
4/11/2023ORIENT FINANCE PLCBFN.N000044687268.58.58.98.58.500
4/11/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000457753115.515.615.615.415.500
4/11/2023PALM GARDEN HOTELS PLCPALM.N000080121255.154.857.45457.42.34.17
4/11/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001446258411.611.61211.511.80.21.72
4/11/2023PANASIAN POWER PLCPAP.N0000221416523.33.43.43.33.300
4/11/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000525329.8323232322.27.38
4/11/2023PEOPLE'S INSURANCE PLCPINS.N0000128092921.62123.32122.50.94.17
4/11/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000409179757.87.98.27.68.10.33.85
4/11/2023PGP GLASS CEYLON PLCGLAS.N00002220237719.719.719.719.219.5-0.2-1.02
4/11/2023PMF FINANCE PLCPMB.N0000730074.94.84.94.74.900
4/11/2023PRIME LANDS RESIDENCIES PLCPLR.N00005950951677.87.78.17.780.22.56
4/11/2023PRINTCARE PLCCARE.N000051771650.749.951.949.6510.30.59
4/11/2023R I L PROPERTY PLCRIL.N0000144892435.45.45.75.45.60.23.7
4/11/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000605326.128.828.828.828.82.710.34
4/11/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000030071237777.16.8700
4/11/2023RAMBODA FALLS PLCRFL.N000015791125.52828.32828.32.810.98
4/11/2023REGNIS (LANKA) PLCREG.N000050012454445.54445.50.51.11
4/11/2023RENUKA AGRI FOODS PLCRAL.N0000659154795.35.45.55.25.300
4/11/2023RENUKA CITY HOTELS PLC.RENU.N00001013366.2538038038038013.753.75
4/11/2023RENUKA FOODS PLCCOCO.X000030697171617.11617.10.10.59
4/11/2023RENUKA FOODS PLCCOCO.N0000117742321.32222.321.421.70.41.88
4/11/2023RENUKA HOLDINGS PLCRHL.N00001035742213.613.513.813.413.70.10.74
4/11/2023RENUKA HOLDINGS PLCRHL.X00001362511.611.712.311.412.10.54.31
4/11/2023RENUKA HOTELS PLCRCH.N000021170227171.17471.171.20.20.28
4/11/2023RESUS ENERGY PLCHPWR.N000060431013.713.713.713.213.2-0.5-3.65
4/11/2023RICHARD PIERIS AND COMPANY PLCRICH.N000086120722020.520.820.220.40.42
4/11/2023RICHARD PIERIS EXPORTS PLCREXP.N0000264941559560570553.5568.759.751.74
4/11/2023ROYAL CERAMICS LANKA PLCRCL.N000071490122329.429.529.929.329.50.10.34
4/11/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000102395272727.526.226.6-0.4-1.48
4/11/2023SAMPATH BANK PLCSAMP.N00004197211625150.951.650.15100
4/11/2023SANASA DEVELOPMENT BANK PLCSDB.N0000372682426.126.126.325.126.20.10.38
4/11/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000021531210.81111.410.711.30.54.63
4/11/2023SATHOSA MOTORS PLCSMOT.N000053716141149153148150.759.756.91
4/11/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000091300.5340340340300.500
4/11/2023SERENDIB HOTELS PLCSHOT.X00005533291197.17.27.67.27.50.45.63
4/11/2023SERENDIB HOTELS PLCSHOT.N000092382317310.110.310.710.210.50.43.96
4/11/2023SERENDIB LAND PLCSLND.N0000111319.51250125012501319.500
4/11/2023SEYLAN BANK PLCSEYB.X0000763034922.522.122.421.622.3-0.2-0.89
4/11/2023SEYLAN BANK PLCSEYB.N000021921631.633.134.53233.11.54.75
4/11/2023SEYLAN DEVELOPMENTS PLCCSD.N0000434473512.512.612.61212.1-0.4-3.2
4/11/2023SHALIMAR (MALAY) PLC.SHAL.N00003971317.751010.511501010.51317.7500
4/11/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000048818286.76.77.26.770.34.48
4/11/2023SIERRA CABLES PLCSIRA.N0000455293212.21212.511.812.40.21.64
4/11/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00007361.756.360.856.361.700
4/11/2023SINGER (SRI LANKA) PLCSINS.N000036637201514.514.914.514.8-0.2-1.33
4/11/2023SINGER FINANCE LANKA PLCSFIN.N000019568210911.711.912.411.212.30.65.13
4/11/2023SINGHE HOSPITALS PLCSINH.N0000594972.62.62.62.52.600
4/11/2023SMB FINANCE PLCSEMB.N00001796866450.80.80.80.70.800
4/11/2023SMB FINANCE PLCSEMB.X000017572064350.30.20.40.20.300
4/11/2023SOFTLOGIC CAPITAL PLCSCAP.N0000282110551610.510.611.210.610.80.32.86
4/11/2023SOFTLOGIC FINANCE PLCCRL.N000085368.28.18.78.18.40.22.44
4/11/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011518116083.1838781.5862.93.49
4/11/2023SRI LANKA TELECOM PLCSLTL.N000032942858097.997.9103.597.31013.13.17
4/11/2023STANDARD CAPITAL PLCSING.N00003131242.6434341.541.7-0.9-2.11
4/11/2023SUNSHINE HOLDINGS PLCSUN.N000017659594674545.34844.547.32.35.11
4/11/2023SWISSTEK (CEYLON) PLCPARQ.N00001563316214.514.614.914.614.80.32.07
4/11/2023TAL LANKA HOTELS PLCTAJ.N0000126141615.216.715.215.3-0.7-4.38
4/11/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000139061440103.51101101041051.51.45
4/11/2023TANGERINE BEACH HOTELS PLCTANG.N00001153.456565653.400
4/11/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00002383244545.5474545.20.20.44
4/11/2023TEEJAY LANKA PLCTJL.N00003347613733.533.734.73333.500
4/11/2023TESS AGRO PLCTESS.N00001100001011.11.11.11.10.110
4/11/2023TESS AGRO PLCTESS.X00001699040.90.90.90.80.8-0.1-11.11
4/11/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001127.128.928.928.927.100
4/11/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000483872526.626.92726.726.90.31.13
4/11/2023THE FORTRESS RESORTS PLCRHTL.N000041187212221.2222121.6-0.4-1.82
4/11/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000550157.87.87.87.67.7-0.1-1.28
4/11/2023THE KINGSBURY PLCSERV.N0000123017499.69.410.59.4100.44.17
4/11/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001246957117117.75118.75117117.50.50.43
4/11/2023THREE ACRE FARMS PLCTAFL.N00006549132134.25136133.75134.252.251.7
4/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000014658849450.849.251.949.251.50.71.38
4/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000395229153046.546.14846.1481.53.23
4/11/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000618117779.879.876.778.91.92.47
4/11/2023UNION ASSURANCE PLCUAL.N0000215124433.832.73432.732.9-0.9-2.66
4/11/2023UNION BANK OF COLOMBO PLCUBC.N0000141220238.58.18.88.18.1-0.4-4.71
4/11/2023UNION CHEMICALS LANKA PLCUCAR.N000062698.75645645645698.7500
4/11/2023UNISYST ENGINEERING PLCALUF.N0000109022305.85.565.560.23.45
4/11/2023UNITED MOTORS LANKA PLCUML.N000010161161.961.96258.158.5-3.4-5.49
4/11/2023VALLIBEL FINANCE PLCVFIN.N0000649003733.233.633.632.733-0.2-0.6
4/11/2023VALLIBEL ONE PLCVONE.N000035134623139.439.540.338.9400.61.52
4/11/2023VALLIBEL POWER ERATHNA PLCVPEL.N000066521296.66.76.96.66.80.23.03
4/11/2023VIDULLANKA PLCVLL.X00001534.44.64.64.44.400
4/11/2023VIDULLANKA PLCVLL.N0000280983315.85.85.95.85.90.11.72
4/11/2023WASKADUWA BEACH RESORT PLCCITW.N0000163278262.82.82.92.72.800
4/11/2023WATAWALA PLANTATIONS PLCWATA.N0000363887375.975.477.975.376.70.81.05
4/11/2023WINDFORCE PLCWIND.N000093331316.516.816.816.616.70.21.21

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *