MARKET STATISTICS AS OF APR 11, 2023, 2:48:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
4/11/2023 | ABANS FINANCE PLC | AFSL.N0000 | 94 | 4 | 23.4 | 23.4 | 23.5 | 23.4 | 23.4 | 0 | 0 |
4/11/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 244614 | 82 | 14 | 14.2 | 14.5 | 14.2 | 14.4 | 0.4 | 2.86 |
4/11/2023 | ACL CABLES PLC | ACL.N0000 | 210493 | 270 | 82.4 | 82 | 84.4 | 81.9 | 84 | 1.6 | 1.94 |
4/11/2023 | ACL PLASTICS PLC | APLA.N0000 | 394 | 22 | 390 | 395.75 | 399 | 389.5 | 389.75 | -0.25 | -0.06 |
4/11/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 11800 | 11 | 6.4 | 6.4 | 6.6 | 6.4 | 6.6 | 0.2 | 3.13 |
4/11/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 114182 | 93 | 31.4 | 31.9 | 32.5 | 31.1 | 32.1 | 0.7 | 2.23 |
4/11/2023 | AGSTAR PLC | AGST.N0000 | 3047728 | 780 | 11.1 | 11.5 | 12.9 | 11.3 | 12.8 | 1.7 | 15.32 |
4/11/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 37654 | 23 | 60 | 58.8 | 60 | 58.6 | 59 | -1 | -1.67 |
4/11/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 3181 | 34 | 128 | 127.75 | 127.75 | 126.75 | 127 | -1 | -0.78 |
4/11/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 10548 | 79 | 69.3 | 70.5 | 70.8 | 67 | 68.4 | -0.9 | -1.3 |
4/11/2023 | ALUMEX PLC | ALUM.N0000 | 2768484 | 173 | 8.5 | 8.5 | 8.9 | 8.5 | 8.9 | 0.4 | 4.71 |
4/11/2023 | AMANA BANK PLC | ABL.N0000 | 98815 | 43 | 2.6 | 2.7 | 2.7 | 2.6 | 2.6 | 0 | 0 |
4/11/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 153 | 6 | 31.5 | 32 | 37 | 32 | 33.7 | 2.2 | 6.98 |
4/11/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 1050 | 5 | 11.4 | 12 | 12 | 11.5 | 11.5 | 0.1 | 0.88 |
4/11/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 656547 | 311 | 8.9 | 8.9 | 10.1 | 8.9 | 9.9 | 1 | 11.24 |
4/11/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 15523 | 20 | 35.4 | 35.5 | 36.8 | 35.5 | 36.3 | 0.9 | 2.54 |
4/11/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 50 | 1 | 20.6 | 20.1 | 20.1 | 20.1 | 20.6 | 0 | 0 |
4/11/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 247 | 6 | 8.1 | 8.1 | 8.3 | 8.1 | 8.1 | 0 | 0 |
4/11/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 478 | 7 | 3.9 | 4 | 4 | 4 | 4 | 0.1 | 2.56 |
4/11/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 7820 | 10 | 4.1 | 4.1 | 4.2 | 4.1 | 4.1 | 0 | 0 |
4/11/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 24750 | 15 | 43.9 | 43.9 | 43.9 | 43 | 43.1 | -0.8 | -1.82 |
4/11/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 24293 | 15 | 25 | 25.9 | 25.9 | 24.5 | 25.7 | 0.7 | 2.8 |
4/11/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 12205 | 16 | 12.7 | 12.7 | 12.8 | 12.7 | 12.8 | 0.1 | 0.79 |
4/11/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 3900 | 10 | 8 | 7.6 | 8.1 | 7.6 | 8.1 | 0.1 | 1.25 |
4/11/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 2314 | 4 | 20.6 | 21.3 | 21.3 | 20.5 | 21 | 0.4 | 1.94 |
4/11/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 20561 | 42 | 145.5 | 145.5 | 147 | 144 | 145 | -0.5 | -0.34 |
4/11/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 25397 | 28 | 63.6 | 65 | 67.3 | 65 | 65.1 | 1.5 | 2.36 |
4/11/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 200150 | 19 | 1.3 | 1.4 | 1.5 | 1.4 | 1.5 | 0.2 | 15.38 |
4/11/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 13134 | 35 | 65.8 | 66 | 66.9 | 63.7 | 64.9 | -0.9 | -1.37 |
4/11/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 21160 | 20 | 45 | 45 | 45 | 43 | 44 | -1 | -2.22 |
4/11/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 6491 | 35 | 117.5 | 120 | 125 | 119 | 120.75 | 3.25 | 2.77 |
4/11/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 360 | 2 | 12 | 12 | 12 | 12 | 12 | 0 | 0 |
4/11/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 6640797 | 606 | 6 | 6 | 6.2 | 5.9 | 6 | 0 | 0 |
4/11/2023 | C I C HOLDINGS PLC | CIC.N0000 | 7638 | 13 | 72.5 | 74 | 74 | 73.6 | 73.9 | 1.4 | 1.93 |
4/11/2023 | C I C HOLDINGS PLC | CIC.X0000 | 58075 | 79 | 49.8 | 49.9 | 52.4 | 49.9 | 51.3 | 1.5 | 3.01 |
4/11/2023 | C M HOLDINGS PLC | COLO.N0000 | 11625 | 17 | 64 | 65.4 | 65.5 | 63.5 | 65.5 | 1.5 | 2.34 |
4/11/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 11 | 2 | 25.9 | 27.5 | 27.5 | 25 | 25.9 | 0 | 0 |
4/11/2023 | C. W. MACKIE PLC | CWM.N0000 | 69057 | 130 | 85.3 | 85.5 | 87.6 | 85 | 86.2 | 0.9 | 1.06 |
4/11/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 411259 | 109 | 33.3 | 33.9 | 34.3 | 33.1 | 34 | 0.7 | 2.1 |
4/11/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 20 | 5 | 240 | 236 | 236.25 | 236 | 240 | 0 | 0 |
4/11/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 7982 | 10 | 45.1 | 49 | 50 | 48.1 | 49 | 3.9 | 8.65 |
4/11/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 12790 | 29 | 68 | 69.5 | 72.4 | 69.4 | 71 | 3 | 4.41 |
4/11/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 27249 | 60 | 86.7 | 87.1 | 92 | 85 | 90 | 3.3 | 3.81 |
4/11/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 2 | 2 | 2150 | 2149 | 2149 | 2149 | 2150 | 0 | 0 |
4/11/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 2075 | 4 | 1025.5 | 1010 | 1025 | 1010 | 1017.75 | -7.75 | -0.76 |
4/11/2023 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 7 | 2 | 1134 | 1135 | 1135 | 1135 | 1134 | 0 | 0 |
4/11/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 15166 | 30 | 41.3 | 41.5 | 41.5 | 40 | 40.2 | -1.1 | -2.66 |
4/11/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 8901 | 19 | 85.9 | 85.7 | 86.9 | 85.7 | 86.3 | 0.4 | 0.47 |
4/11/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 3587 | 18 | 69.6 | 69 | 72.1 | 67 | 69.7 | 0.1 | 0.14 |
4/11/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 33 | 5 | 122.75 | 129.75 | 130 | 129.75 | 122.75 | 0 | 0 |
4/11/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 19 | 2 | 96 | 97 | 97 | 97 | 96 | 0 | 0 |
4/11/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 132191 | 81 | 23 | 23.2 | 23.2 | 22.1 | 22.6 | -0.4 | -1.74 |
4/11/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 8437 | 40 | 35.1 | 35.1 | 37.4 | 33.7 | 35.9 | 0.8 | 2.28 |
4/11/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 62653 | 20 | 4.2 | 4.2 | 4.3 | 4.1 | 4.2 | 0 | 0 |
4/11/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 11635 | 35 | 744.25 | 740 | 747.75 | 736.5 | 740 | -4.25 | -0.57 |
4/11/2023 | CHEMANEX PLC | CHMX.N0000 | 585 | 2 | 74 | 72.5 | 72.6 | 72.5 | 72.5 | -1.5 | -2.03 |
4/11/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 28464 | 115 | 92.2 | 91.5 | 94.9 | 91.5 | 92.9 | 0.7 | 0.76 |
4/11/2023 | CHRISSWORLD PLC | CWL.N0000 | 6617 | 16 | 10.8 | 10.5 | 10.8 | 10.5 | 10.7 | -0.1 | -0.93 |
4/11/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 2744 | 25 | 72 | 74 | 74.8 | 72 | 72 | 0 | 0 |
4/11/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 500 | 5 | 194.25 | 220 | 220 | 220 | 220 | 25.75 | 13.26 |
4/11/2023 | CITRUS LEISURE PLC | REEF.N0000 | 14505 | 10 | 6.3 | 6.6 | 6.6 | 6.4 | 6.5 | 0.2 | 3.17 |
4/11/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 3702 | 8 | 62 | 61.9 | 64.2 | 61.5 | 61.8 | -0.2 | -0.32 |
4/11/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 17847 | 30 | 21.4 | 20.4 | 21.4 | 20 | 20.9 | -0.5 | -2.34 |
4/11/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 11556 | 26 | 52.7 | 52.5 | 52.5 | 52 | 52.1 | -0.6 | -1.14 |
4/11/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 83423 | 63 | 62.5 | 62.5 | 63.3 | 62 | 63 | 0.5 | 0.8 |
4/11/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 10894 | 16 | 24.9 | 25.2 | 26 | 25 | 25 | 0.1 | 0.4 |
4/11/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 4373 | 11 | 98 | 97.9 | 98 | 96 | 98 | 0 | 0 |
4/11/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 3 | 1 | 1208 | 1205 | 1205 | 1205 | 1208 | 0 | 0 |
4/11/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 58689 | 61 | 20 | 20 | 21.7 | 20 | 21.5 | 1.5 | 7.5 |
4/11/2023 | DFCC BANK PLC | DFCC.N0000 | 6385 | 27 | 42.9 | 41.6 | 42.6 | 41.3 | 42.6 | -0.3 | -0.7 |
4/11/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 3398388 | 112 | 10.4 | 10.4 | 10.9 | 10.3 | 10.3 | -0.1 | -0.96 |
4/11/2023 | DIALOG FINANCE PLC | CALF.N0000 | 11 | 2 | 61.4 | 65 | 65 | 61 | 61.4 | 0 | 0 |
4/11/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 110 | 15 | 462 | 461 | 472.25 | 456.25 | 460.5 | -1.5 | -0.32 |
4/11/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 6 | 1 | 1012 | 1012 | 1012 | 1012 | 1012 | 0 | 0 |
4/11/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 141058 | 132 | 28.1 | 28.2 | 28.8 | 28.1 | 28.4 | 0.3 | 1.07 |
4/11/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 326833 | 48 | 18.5 | 18.3 | 19 | 18.3 | 19 | 0.5 | 2.7 |
4/11/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 102617 | 22 | 33.5 | 33 | 34.4 | 33 | 33.5 | 0 | 0 |
4/11/2023 | E - CHANNELLING PLC | ECL.N0000 | 107643 | 135 | 17.5 | 18.5 | 18.5 | 17 | 18 | 0.5 | 2.86 |
4/11/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 797 | 8 | 20 | 19.6 | 21.2 | 19.6 | 21 | 1 | 5 |
4/11/2023 | E M L CONSULTANTS PLC | EML.N0000 | 95371 | 34 | 4.1 | 4.2 | 4.3 | 4.2 | 4.2 | 0.1 | 2.44 |
4/11/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 245731 | 50 | 8.7 | 8.4 | 8.9 | 8.4 | 8.8 | 0.1 | 1.15 |
4/11/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 103861 | 60 | 9.1 | 9.2 | 10 | 9.2 | 9.4 | 0.3 | 3.3 |
4/11/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 188849 | 103 | 17.3 | 17.4 | 17.4 | 17 | 17.1 | -0.2 | -1.16 |
4/11/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 7070 | 19 | 76.5 | 77.9 | 77.9 | 76.5 | 77.6 | 1.1 | 1.44 |
4/11/2023 | EQUITY TWO PLC | ETWO.N0000 | 100 | 1 | 38 | 41 | 41 | 41 | 41 | 3 | 7.89 |
4/11/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 392233 | 72 | 14.9 | 14.9 | 15.2 | 14.8 | 14.9 | 0 | 0 |
4/11/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 1852660 | 2189 | 162.5 | 167.75 | 171.5 | 160 | 168.5 | 6 | 3.69 |
4/11/2023 | EXTERMINATORS PLC | EXT.N0000 | 182 | 5 | 8 | 8.3 | 8.4 | 8.3 | 8.4 | 0.4 | 5 |
4/11/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 264483 | 163 | 33.6 | 33.9 | 34.3 | 33.8 | 34.2 | 0.6 | 1.79 |
4/11/2023 | First Capital Treasuries PLC | FCT.N0000 | 411365 | 141 | 23.6 | 23.7 | 24.8 | 23.2 | 24.5 | 0.9 | 3.81 |
4/11/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 832691 | 166 | 14.3 | 14.6 | 15.4 | 14.4 | 15 | 0.7 | 4.9 |
4/11/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 70077 | 73 | 17.8 | 17.6 | 17.6 | 17 | 17 | -0.8 | -4.49 |
4/11/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 474 | 11 | 44.8 | 45 | 48 | 43.3 | 43.8 | -1 | -2.23 |
4/11/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 221295 | 55 | 124 | 124 | 125.5 | 122.25 | 123 | -1 | -0.81 |
4/11/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 4018 | 37 | 88.5 | 88.8 | 88.8 | 85 | 86.3 | -2.2 | -2.49 |
4/11/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 8150 | 23 | 20.2 | 20.6 | 20.9 | 20 | 20.8 | 0.6 | 2.97 |
4/11/2023 | HAYCARB PLC | HAYC.N0000 | 46698 | 34 | 58.2 | 58.2 | 59.9 | 58.1 | 59.7 | 1.5 | 2.58 |
4/11/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 69801 | 44 | 25.1 | 25.1 | 25.5 | 25 | 25.5 | 0.4 | 1.59 |
4/11/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 2645 | 11 | 51 | 51 | 51 | 50.8 | 50.9 | -0.1 | -0.2 |
4/11/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 200 | 3 | 23.6 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 4.24 |
4/11/2023 | HAYLEYS PLC | HAYL.N0000 | 895480 | 337 | 73.3 | 73.7 | 73.9 | 72.5 | 73 | -0.3 | -0.41 |
4/11/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 145592 | 43 | 7.9 | 7.9 | 8.2 | 7.9 | 8 | 0.1 | 1.27 |
4/11/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 103486 | 42 | 65 | 65.8 | 65.8 | 64.4 | 65 | 0 | 0 |
4/11/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 4027 | 5 | 5 | 5.1 | 5.6 | 5.1 | 5.3 | 0.3 | 6 |
4/11/2023 | HNB ASSURANCE PLC | HASU.N0000 | 8011 | 16 | 45.8 | 47.8 | 48.5 | 46.5 | 46.5 | 0.7 | 1.53 |
4/11/2023 | HNB FINANCE PLC | HNBF.X0000 | 3 | 3 | 5.3 | 5.2 | 5.3 | 5.2 | 5.3 | 0 | 0 |
4/11/2023 | HNB FINANCE PLC | HNBF.N0000 | 13377 | 22 | 5.1 | 5 | 5.4 | 5 | 5.3 | 0.2 | 3.92 |
4/11/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 32270 | 21 | 52.9 | 51.5 | 53 | 50.6 | 53 | 0.1 | 0.19 |
4/11/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 13817 | 36 | 32 | 32.1 | 34.9 | 32.1 | 32.9 | 0.9 | 2.81 |
4/11/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 1428 | 17 | 27.7 | 29.2 | 29.3 | 27.8 | 29 | 1.3 | 4.69 |
4/11/2023 | hSenid Business Solutions PLC | HBS.N0000 | 54497 | 64 | 14.8 | 15 | 15 | 14.8 | 14.9 | 0.1 | 0.68 |
4/11/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 24822 | 37 | 30 | 30.4 | 30.8 | 29.5 | 30.8 | 0.8 | 2.67 |
4/11/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 7 | 1 | 710.75 | 710 | 710 | 710 | 710.75 | 0 | 0 |
4/11/2023 | HVA FOODS PLC | HVA.N0000 | 16246 | 39 | 3.8 | 3.8 | 4 | 3.8 | 3.8 | 0 | 0 |
4/11/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 513063 | 23 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
4/11/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 30187 | 25 | 28.6 | 29 | 29 | 28 | 28.2 | -0.4 | -1.4 |
4/11/2023 | JAT HOLDINGS PLC | JAT.N0000 | 67657 | 16 | 16.2 | 15.6 | 16.2 | 15.6 | 16.2 | 0 | 0 |
4/11/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 30995 | 32 | 7 | 7 | 7 | 6.8 | 7 | 0 | 0 |
4/11/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 675923 | 127 | 138 | 138 | 139 | 137.5 | 138.75 | 0.75 | 0.54 |
4/11/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 90267 | 44 | 18.3 | 18.3 | 18.5 | 18 | 18 | -0.3 | -1.64 |
4/11/2023 | JOHN KEELLS PLC | JKL.N0000 | 1829 | 7 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 | 0 |
4/11/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 4570 | 19 | 20.2 | 21.2 | 21.2 | 20 | 20.3 | 0.1 | 0.5 |
4/11/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 31764 | 11 | 8.5 | 8.4 | 8.7 | 8.4 | 8.7 | 0.2 | 2.35 |
4/11/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 500 | 9 | 129.25 | 129 | 129 | 125.5 | 126 | -3.25 | -2.51 |
4/11/2023 | KELANI CABLES PLC | KCAB.N0000 | 22342 | 57 | 274.5 | 274.25 | 285 | 274 | 284 | 9.5 | 3.46 |
4/11/2023 | KELANI TYRES PLC | TYRE.N0000 | 1761 | 17 | 58.4 | 58 | 59 | 57.5 | 58 | -0.4 | -0.68 |
4/11/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 39095 | 129 | 78.2 | 78.9 | 79.9 | 76.7 | 77.9 | -0.3 | -0.38 |
4/11/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 6803 | 39 | 22.6 | 21.1 | 21.8 | 21 | 21.7 | -0.9 | -3.98 |
4/11/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 526214 | 150 | 5.9 | 5.9 | 6.2 | 5.9 | 6.2 | 0.3 | 5.08 |
4/11/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 19810 | 274 | 376.5 | 372 | 394.5 | 370 | 389.75 | 13.25 | 3.52 |
4/11/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 42580 | 14 | 7.3 | 7.4 | 7.4 | 7.1 | 7.2 | -0.1 | -1.37 |
4/11/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 41589 | 59 | 16.6 | 16.1 | 18 | 16 | 17.4 | 0.8 | 4.82 |
4/11/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 270 | 9 | 701 | 704.75 | 705 | 655.5 | 656 | -45 | -6.42 |
4/11/2023 | LANKA CERAMIC PLC | CERA.N0000 | 233 | 2 | 100 | 103 | 103 | 102 | 102 | 2 | 2 |
4/11/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 117046 | 12 | 2.4 | 2.3 | 2.5 | 2.3 | 2.4 | 0 | 0 |
4/11/2023 | LANKA IOC PLC | LIOC.N0000 | 621409 | 781 | 170.25 | 170 | 181.25 | 169 | 180 | 9.75 | 5.73 |
4/11/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 983 | 15 | 146.5 | 147 | 147 | 143 | 146 | -0.5 | -0.34 |
4/11/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 1206497 | 120 | 12.6 | 12.8 | 14.3 | 12.6 | 14 | 1.4 | 11.11 |
4/11/2023 | LANKA TILES PLC | TILE.N0000 | 1092852 | 84 | 47.1 | 47.5 | 47.9 | 46.3 | 47 | -0.1 | -0.21 |
4/11/2023 | LANKA VENTURES PLC | LVEN.N0000 | 100 | 1 | 38 | 38 | 38 | 38 | 38 | 0 | 0 |
4/11/2023 | LANKA WALLTILE PLC | LWL.N0000 | 150651 | 128 | 50.1 | 50.1 | 51.4 | 50 | 50.8 | 0.7 | 1.4 |
4/11/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 113462 | 110 | 78.6 | 76.3 | 88 | 75.4 | 84.5 | 5.9 | 7.51 |
4/11/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 290115 | 117 | 25.8 | 25.7 | 27.5 | 25.7 | 27.2 | 1.4 | 5.43 |
4/11/2023 | LAUGFS GAS PLC | LGL.N0000 | 16939 | 28 | 30 | 28.5 | 30 | 28.5 | 29.9 | -0.1 | -0.33 |
4/11/2023 | LAUGFS GAS PLC | LGL.X0000 | 4279 | 7 | 19.9 | 20.1 | 20.1 | 19.3 | 19.3 | -0.6 | -3.02 |
4/11/2023 | LAUGFS POWER PLC | LPL.N0000 | 1400 | 6 | 8.3 | 8.5 | 8.5 | 8.4 | 8.4 | 0.1 | 1.2 |
4/11/2023 | LAUGFS POWER PLC | LPL.X0000 | 11020 | 8 | 6.3 | 6.5 | 7 | 6.5 | 7 | 0.7 | 11.11 |
4/11/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 1654 | 7 | 13.2 | 13.1 | 13.2 | 13 | 13.2 | 0 | 0 |
4/11/2023 | LB FINANCE PLC | LFIN.N0000 | 28334 | 53 | 55.3 | 57 | 57 | 55.1 | 56.8 | 1.5 | 2.71 |
4/11/2023 | LEE HEDGES PLC | SHAW.N0000 | 46905 | 3 | 78 | 76.1 | 80 | 75 | 80 | 2 | 2.56 |
4/11/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 3 | 2 | 714 | 709 | 709 | 709 | 714 | 0 | 0 |
4/11/2023 | LOLC FINANCE PLC | LOFC.N0000 | 1085620 | 264 | 5.9 | 5.9 | 6.2 | 5.8 | 6.1 | 0.2 | 3.39 |
4/11/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 150323 | 58 | 6.9 | 6.9 | 7 | 6.8 | 6.8 | -0.1 | -1.45 |
4/11/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 946 | 10 | 7.9 | 7.9 | 8 | 7.9 | 8 | 0.1 | 1.27 |
4/11/2023 | LUMINEX PLC | LUMX.N0000 | 273 | 5 | 7.2 | 7.3 | 7.3 | 7.2 | 7.2 | 0 | 0 |
4/11/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 40 | 2 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0 |
4/11/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 5117 | 11 | 11.1 | 11 | 11.5 | 11 | 11 | -0.1 | -0.9 |
4/11/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 7 | 3 | 36.5 | 36.3 | 36.3 | 36.3 | 36.5 | 0 | 0 |
4/11/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 9949 | 14 | 13.7 | 13.6 | 13.8 | 13.3 | 13.6 | -0.1 | -0.73 |
4/11/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 1 | 1 | 77 | 77 | 77 | 77 | 77 | 0 | 0 |
4/11/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 1921595 | 55 | 2.1 | 2.1 | 2.3 | 2.1 | 2.2 | 0.1 | 4.76 |
4/11/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 9453 | 41 | 36.9 | 36.8 | 40.8 | 36.8 | 37.7 | 0.8 | 2.17 |
4/11/2023 | MELSTACORP PLC | MELS.N0000 | 448780 | 114 | 54.7 | 54 | 55 | 54 | 54.5 | -0.2 | -0.37 |
4/11/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 26 | 5 | 162.5 | 175 | 186.5 | 175 | 162.5 | 0 | 0 |
4/11/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 232246 | 23 | 3.5 | 3.5 | 3.8 | 3.5 | 3.7 | 0.2 | 5.71 |
4/11/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 39984 | 26 | 3 | 3 | 3.2 | 3 | 3.1 | 0.1 | 3.33 |
4/11/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 3006 | 4 | 1.1 | 1.1 | 1.2 | 1.1 | 1.1 | 0 | 0 |
4/11/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 3923 | 18 | 8.7 | 9 | 9.1 | 8.7 | 9 | 0.3 | 3.45 |
4/11/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 4926 | 24 | 365 | 371 | 371 | 361 | 361.5 | -3.5 | -0.96 |
4/11/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 69728 | 17 | 0.5 | 0.5 | 0.5 | 0.4 | 0.5 | 0 | 0 |
4/11/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 4315 | 30 | 44.6 | 44 | 45 | 44 | 44.4 | -0.2 | -0.45 |
4/11/2023 | NATIONS TRUST BANK PLC | NTB.X0000 | 52 | 3 | 56.8 | 62.8 | 62.8 | 62.8 | 56.8 | 0 | 0 |
4/11/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 18091 | 23 | 62 | 62 | 62.8 | 62 | 62.6 | 0.6 | 0.97 |
4/11/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 294946 | 48 | 5.6 | 5.7 | 6 | 5.7 | 5.8 | 0.2 | 3.57 |
4/11/2023 | NESTLE LANKA PLC | NEST.N0000 | 547 | 24 | 1062 | 1069 | 1069 | 1054 | 1060 | -2 | -0.19 |
4/11/2023 | ODEL PLC | ODEL.N0000 | 506 | 9 | 15.6 | 15.7 | 16.8 | 15.6 | 16.3 | 0.7 | 4.49 |
4/11/2023 | ORIENT FINANCE PLC | BFN.N0000 | 44687 | 26 | 8.5 | 8.5 | 8.9 | 8.5 | 8.5 | 0 | 0 |
4/11/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 45775 | 31 | 15.5 | 15.6 | 15.6 | 15.4 | 15.5 | 0 | 0 |
4/11/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 8012 | 12 | 55.1 | 54.8 | 57.4 | 54 | 57.4 | 2.3 | 4.17 |
4/11/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 144625 | 84 | 11.6 | 11.6 | 12 | 11.5 | 11.8 | 0.2 | 1.72 |
4/11/2023 | PANASIAN POWER PLC | PAP.N0000 | 221416 | 52 | 3.3 | 3.4 | 3.4 | 3.3 | 3.3 | 0 | 0 |
4/11/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 525 | 3 | 29.8 | 32 | 32 | 32 | 32 | 2.2 | 7.38 |
4/11/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 12809 | 29 | 21.6 | 21 | 23.3 | 21 | 22.5 | 0.9 | 4.17 |
4/11/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 409179 | 75 | 7.8 | 7.9 | 8.2 | 7.6 | 8.1 | 0.3 | 3.85 |
4/11/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 222023 | 77 | 19.7 | 19.7 | 19.7 | 19.2 | 19.5 | -0.2 | -1.02 |
4/11/2023 | PMF FINANCE PLC | PMB.N0000 | 7300 | 7 | 4.9 | 4.8 | 4.9 | 4.7 | 4.9 | 0 | 0 |
4/11/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 595095 | 167 | 7.8 | 7.7 | 8.1 | 7.7 | 8 | 0.2 | 2.56 |
4/11/2023 | PRINTCARE PLC | CARE.N0000 | 5177 | 16 | 50.7 | 49.9 | 51.9 | 49.6 | 51 | 0.3 | 0.59 |
4/11/2023 | R I L PROPERTY PLC | RIL.N0000 | 144892 | 43 | 5.4 | 5.4 | 5.7 | 5.4 | 5.6 | 0.2 | 3.7 |
4/11/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 605 | 3 | 26.1 | 28.8 | 28.8 | 28.8 | 28.8 | 2.7 | 10.34 |
4/11/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 300712 | 37 | 7 | 7 | 7.1 | 6.8 | 7 | 0 | 0 |
4/11/2023 | RAMBODA FALLS PLC | RFL.N0000 | 1579 | 11 | 25.5 | 28 | 28.3 | 28 | 28.3 | 2.8 | 10.98 |
4/11/2023 | REGNIS (LANKA) PLC | REG.N0000 | 5001 | 2 | 45 | 44 | 45.5 | 44 | 45.5 | 0.5 | 1.11 |
4/11/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 659154 | 79 | 5.3 | 5.4 | 5.5 | 5.2 | 5.3 | 0 | 0 |
4/11/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 101 | 3 | 366.25 | 380 | 380 | 380 | 380 | 13.75 | 3.75 |
4/11/2023 | RENUKA FOODS PLC | COCO.X0000 | 3069 | 7 | 17 | 16 | 17.1 | 16 | 17.1 | 0.1 | 0.59 |
4/11/2023 | RENUKA FOODS PLC | COCO.N0000 | 11774 | 23 | 21.3 | 22 | 22.3 | 21.4 | 21.7 | 0.4 | 1.88 |
4/11/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 103574 | 22 | 13.6 | 13.5 | 13.8 | 13.4 | 13.7 | 0.1 | 0.74 |
4/11/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 1362 | 5 | 11.6 | 11.7 | 12.3 | 11.4 | 12.1 | 0.5 | 4.31 |
4/11/2023 | RENUKA HOTELS PLC | RCH.N0000 | 21170 | 22 | 71 | 71.1 | 74 | 71.1 | 71.2 | 0.2 | 0.28 |
4/11/2023 | RESUS ENERGY PLC | HPWR.N0000 | 6043 | 10 | 13.7 | 13.7 | 13.7 | 13.2 | 13.2 | -0.5 | -3.65 |
4/11/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 86120 | 72 | 20 | 20.5 | 20.8 | 20.2 | 20.4 | 0.4 | 2 |
4/11/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 2649 | 41 | 559 | 560 | 570 | 553.5 | 568.75 | 9.75 | 1.74 |
4/11/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 714901 | 223 | 29.4 | 29.5 | 29.9 | 29.3 | 29.5 | 0.1 | 0.34 |
4/11/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 10239 | 5 | 27 | 27 | 27.5 | 26.2 | 26.6 | -0.4 | -1.48 |
4/11/2023 | SAMPATH BANK PLC | SAMP.N0000 | 419721 | 162 | 51 | 50.9 | 51.6 | 50.1 | 51 | 0 | 0 |
4/11/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 37268 | 24 | 26.1 | 26.1 | 26.3 | 25.1 | 26.2 | 0.1 | 0.38 |
4/11/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 2153 | 12 | 10.8 | 11 | 11.4 | 10.7 | 11.3 | 0.5 | 4.63 |
4/11/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 537 | 16 | 141 | 149 | 153 | 148 | 150.75 | 9.75 | 6.91 |
4/11/2023 | SENKADAGALA FINANCE COMPANY PLC | SFCL.N0000 | 9 | 1 | 300.5 | 340 | 340 | 340 | 300.5 | 0 | 0 |
4/11/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 553329 | 119 | 7.1 | 7.2 | 7.6 | 7.2 | 7.5 | 0.4 | 5.63 |
4/11/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 923823 | 173 | 10.1 | 10.3 | 10.7 | 10.2 | 10.5 | 0.4 | 3.96 |
4/11/2023 | SERENDIB LAND PLC | SLND.N0000 | 1 | 1 | 1319.5 | 1250 | 1250 | 1250 | 1319.5 | 0 | 0 |
4/11/2023 | SEYLAN BANK PLC | SEYB.X0000 | 76303 | 49 | 22.5 | 22.1 | 22.4 | 21.6 | 22.3 | -0.2 | -0.89 |
4/11/2023 | SEYLAN BANK PLC | SEYB.N0000 | 2192 | 16 | 31.6 | 33.1 | 34.5 | 32 | 33.1 | 1.5 | 4.75 |
4/11/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 43447 | 35 | 12.5 | 12.6 | 12.6 | 12 | 12.1 | -0.4 | -3.2 |
4/11/2023 | SHALIMAR (MALAY) PLC. | SHAL.N0000 | 39 | 7 | 1317.75 | 1010.5 | 1150 | 1010.5 | 1317.75 | 0 | 0 |
4/11/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 48818 | 28 | 6.7 | 6.7 | 7.2 | 6.7 | 7 | 0.3 | 4.48 |
4/11/2023 | SIERRA CABLES PLC | SIRA.N0000 | 45529 | 32 | 12.2 | 12 | 12.5 | 11.8 | 12.4 | 0.2 | 1.64 |
4/11/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 7 | 3 | 61.7 | 56.3 | 60.8 | 56.3 | 61.7 | 0 | 0 |
4/11/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 36637 | 20 | 15 | 14.5 | 14.9 | 14.5 | 14.8 | -0.2 | -1.33 |
4/11/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 195682 | 109 | 11.7 | 11.9 | 12.4 | 11.2 | 12.3 | 0.6 | 5.13 |
4/11/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 5949 | 7 | 2.6 | 2.6 | 2.6 | 2.5 | 2.6 | 0 | 0 |
4/11/2023 | SMB FINANCE PLC | SEMB.N0000 | 1796866 | 45 | 0.8 | 0.8 | 0.8 | 0.7 | 0.8 | 0 | 0 |
4/11/2023 | SMB FINANCE PLC | SEMB.X0000 | 17572064 | 35 | 0.3 | 0.2 | 0.4 | 0.2 | 0.3 | 0 | 0 |
4/11/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 2821105 | 516 | 10.5 | 10.6 | 11.2 | 10.6 | 10.8 | 0.3 | 2.86 |
4/11/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 853 | 6 | 8.2 | 8.1 | 8.7 | 8.1 | 8.4 | 0.2 | 2.44 |
4/11/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 115181 | 160 | 83.1 | 83 | 87 | 81.5 | 86 | 2.9 | 3.49 |
4/11/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 329428 | 580 | 97.9 | 97.9 | 103.5 | 97.3 | 101 | 3.1 | 3.17 |
4/11/2023 | STANDARD CAPITAL PLC | SING.N0000 | 313 | 12 | 42.6 | 43 | 43 | 41.5 | 41.7 | -0.9 | -2.11 |
4/11/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 1765959 | 467 | 45 | 45.3 | 48 | 44.5 | 47.3 | 2.3 | 5.11 |
4/11/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 156331 | 62 | 14.5 | 14.6 | 14.9 | 14.6 | 14.8 | 0.3 | 2.07 |
4/11/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 1261 | 4 | 16 | 15.2 | 16.7 | 15.2 | 15.3 | -0.7 | -4.38 |
4/11/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 139061 | 440 | 103.5 | 110 | 110 | 104 | 105 | 1.5 | 1.45 |
4/11/2023 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 1 | 1 | 53.4 | 56 | 56 | 56 | 53.4 | 0 | 0 |
4/11/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 2383 | 24 | 45 | 45.5 | 47 | 45 | 45.2 | 0.2 | 0.44 |
4/11/2023 | TEEJAY LANKA PLC | TJL.N0000 | 334761 | 37 | 33.5 | 33.7 | 34.7 | 33 | 33.5 | 0 | 0 |
4/11/2023 | TESS AGRO PLC | TESS.N0000 | 110000 | 10 | 1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.1 | 10 |
4/11/2023 | TESS AGRO PLC | TESS.X0000 | 16990 | 4 | 0.9 | 0.9 | 0.9 | 0.8 | 0.8 | -0.1 | -11.11 |
4/11/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 1 | 1 | 27.1 | 28.9 | 28.9 | 28.9 | 27.1 | 0 | 0 |
4/11/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 48387 | 25 | 26.6 | 26.9 | 27 | 26.7 | 26.9 | 0.3 | 1.13 |
4/11/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 41187 | 21 | 22 | 21.2 | 22 | 21 | 21.6 | -0.4 | -1.82 |
4/11/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 5501 | 5 | 7.8 | 7.8 | 7.8 | 7.6 | 7.7 | -0.1 | -1.28 |
4/11/2023 | THE KINGSBURY PLC | SERV.N0000 | 123017 | 49 | 9.6 | 9.4 | 10.5 | 9.4 | 10 | 0.4 | 4.17 |
4/11/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 12469 | 57 | 117 | 117.75 | 118.75 | 117 | 117.5 | 0.5 | 0.43 |
4/11/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 654 | 9 | 132 | 134.25 | 136 | 133.75 | 134.25 | 2.25 | 1.7 |
4/11/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 1465884 | 94 | 50.8 | 49.2 | 51.9 | 49.2 | 51.5 | 0.7 | 1.38 |
4/11/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 3952291 | 530 | 46.5 | 46.1 | 48 | 46.1 | 48 | 1.5 | 3.23 |
4/11/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 618 | 11 | 77 | 79.8 | 79.8 | 76.7 | 78.9 | 1.9 | 2.47 |
4/11/2023 | UNION ASSURANCE PLC | UAL.N0000 | 21512 | 44 | 33.8 | 32.7 | 34 | 32.7 | 32.9 | -0.9 | -2.66 |
4/11/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 141220 | 23 | 8.5 | 8.1 | 8.8 | 8.1 | 8.1 | -0.4 | -4.71 |
4/11/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 6 | 2 | 698.75 | 645 | 645 | 645 | 698.75 | 0 | 0 |
4/11/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 109022 | 30 | 5.8 | 5.5 | 6 | 5.5 | 6 | 0.2 | 3.45 |
4/11/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 1016 | 11 | 61.9 | 61.9 | 62 | 58.1 | 58.5 | -3.4 | -5.49 |
4/11/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 64900 | 37 | 33.2 | 33.6 | 33.6 | 32.7 | 33 | -0.2 | -0.6 |
4/11/2023 | VALLIBEL ONE PLC | VONE.N0000 | 351346 | 231 | 39.4 | 39.5 | 40.3 | 38.9 | 40 | 0.6 | 1.52 |
4/11/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 66521 | 29 | 6.6 | 6.7 | 6.9 | 6.6 | 6.8 | 0.2 | 3.03 |
4/11/2023 | VIDULLANKA PLC | VLL.X0000 | 15 | 3 | 4.4 | 4.6 | 4.6 | 4.4 | 4.4 | 0 | 0 |
4/11/2023 | VIDULLANKA PLC | VLL.N0000 | 280983 | 31 | 5.8 | 5.8 | 5.9 | 5.8 | 5.9 | 0.1 | 1.72 |
4/11/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 163278 | 26 | 2.8 | 2.8 | 2.9 | 2.7 | 2.8 | 0 | 0 |
4/11/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 36388 | 73 | 75.9 | 75.4 | 77.9 | 75.3 | 76.7 | 0.8 | 1.05 |
4/11/2023 | WINDFORCE PLC | WIND.N0000 | 9333 | 13 | 16.5 | 16.8 | 16.8 | 16.6 | 16.7 | 0.2 | 1.21 |