Colombo stock exchange daily share trading statistics Summary-11th of August

MARKET STATISTICS AS OF AUG 11, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/11/2023ABANS ELECTRICALS PLCABAN.N0000762157157157151.7515700
8/11/2023ABANS FINANCE PLCAFSL.N0000982242424242400
8/11/2023ACCESS ENGINEERING PLCAEL.N000014642813617.117.217.216.616.9-0.2-1.17
8/11/2023ACL CABLES PLCACL.N000011059518676.577.577.575.576.500
8/11/2023ACL PLASTICS PLCAPLA.N000010181540039940039840000
8/11/2023ACME PRINTING & PACKAGING PLCACME.N000079236.96.66.96.56.5-0.4-5.8
8/11/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000816624735.535.936.835.2360.51.41
8/11/2023AGSTAR PLCAGST.N000042713815210.410.410.910.410.50.10.96
8/11/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000028544354717171707100
8/11/2023AITKEN SPENCE PLCSPEN.N0000380925144.75144.25144.5142.75143-1.75-1.21
8/11/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000120783888.68990.788.689.91.31.47
8/11/2023ALPHA FIRE SERVICES PLCAFS.N000069503540.341.65041.648.27.919.6
8/11/2023ALUMEX PLCALUM.N000083013618.68.69.28.69.10.55.81
8/11/2023AMANA BANK PLCABL.N000092907232.52.42.52.42.4-0.1-4
8/11/2023AMANA TAKAFUL PLCATL.N000050211.612121211.600
8/11/2023AMBEON CAPITAL PLCTAP.N00003615521009.69.69.89.59.600
8/11/2023AMBEON HOLDINGS PLCGREG.N0000405531436373736.33712.78
8/11/2023ARPICO INSURANCE PLCAINS.N000017992232323.2232300
8/11/2023ASIA ASSET FINANCE PLCAAF.N000012941171313.213.21212.3-0.7-5.38
8/11/2023ASIA CAPITAL PLCACAP.N000070243.93.943.940.12.56
8/11/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000023326164.34.44.44.34.300
8/11/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00007556245453.153.95252.2-1.8-3.33
8/11/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00002029525262626.425.12600
8/11/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000080001113.213.313.413.313.30.10.76
8/11/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000110981810.510.810.810.310.500
8/11/2023B P P L HOLDINGS PLCBPPL.N0000150122.822.522.522.522.5-0.3-1.32
8/11/2023BAIRAHA FARMS PLCBFL.N0000165579197173174179.5174175.752.751.59
8/11/2023BALANGODA PLANTATIONS PLCBALA.N000025441563.665.565.564.564.91.32.04
8/11/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001401811.111.111.611.111.20.10.9
8/11/2023BERUWALA RESORTS PLCBERU.N00001029125441.41.41.51.41.400
8/11/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000341580240.50.50.50.40.500
8/11/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00004320150.30.30.30.30.300
8/11/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000159024855555654.554.7-0.3-0.55
8/11/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000092104248.64748.346.146.4-2.2-4.53
8/11/2023BROWN & COMPANY PLCBRWN.N0000124523131.5132135131134.753.252.47
8/11/2023BROWNS BEACH HOTELS PLCBBH.N00006211515.515.315.514.915.2-0.3-1.94
8/11/2023BROWNS INVESTMENTS PLCBIL.N000013134752716.46.56.56.36.400
8/11/2023BUKIT DARAH PLCBUKI.N0000126404.25418418415404.2500
8/11/2023C I C HOLDINGS PLCCIC.N000014232789474.8757572.573-1.8-2.41
8/11/2023C I C HOLDINGS PLCCIC.X0000736783657.157.557.55656-1.1-1.93
8/11/2023C M HOLDINGS PLCCOLO.N000021212380.586.886.885.986.45.97.33
8/11/2023C T HOLDINGS PLCCTHR.N00001403229.52302302302300.50.22
8/11/2023C T LAND DEVELOPMENT PLCCTLD.N0000145242525252323-2-8
8/11/2023C. W. MACKIE PLCCWM.N00006339579493.5959393.1-0.9-0.96
8/11/2023CAPITAL ALLIANCE PLCCALT.N0000111981659758.859.660.65959.91.11.87
8/11/2023CARGILLS (CEYLON) PLCCARG.N00002138320318320315316.5-3.5-1.09
8/11/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00003310125756.5575454.1-2.9-5.09
8/11/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000120444198971009799.71.71.73
8/11/2023CENTRAL INDUSTRIES PLCCIND.N00003747123100.5100.5102100100-0.5-0.5
8/11/2023CEYLINCO INSURANCE PLCCINS.X0000284048864861.75875850861.25-2.75-0.32
8/11/2023CEYLON COLD STORES PLCCCS.N0000503734348.849.549.548.949.10.30.61
8/11/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000618299811107120126.751191251816.82
8/11/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000099121910099100.759910000
8/11/2023CEYLON HOSPITALS PLCCHL.N00002405130126126121.25121.5-8.5-6.54
8/11/2023CEYLON HOSPITALS PLCCHL.X00003603119106106105105-14-11.76
8/11/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000460355422.222.322.421.522.1-0.1-0.45
8/11/2023CEYLON INVESTMENT PLCCINV.N0000730847953.45355.452.255.21.83.37
8/11/2023CEYLON PRINTERS PLCCPRT.N000010782278.179.997.679.990.11215.36
8/11/2023CEYLON TEA BROKERS PLCCTBL.N000039865354.94.84.94.84.900
8/11/2023CEYLON TOBACCO COMPANY PLCCTC.N000018611177949.75960.251020960.25100050.255.29
8/11/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000013594723091.491.591.589.890-1.4-1.53
8/11/2023CHRISSWORLD PLCCWL.N0000246571612.112.612.81212.100
8/11/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000055002580.482828080.60.20.25
8/11/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000013018183.5183.25184183.25183.500
8/11/2023CITRUS LEISURE PLCREEF.N0000714177.16.96.96.86.8-0.3-4.23
8/11/2023Co-operative Insurance Company PLCCOOP.N0000302539613.23.33.43.23.30.13.13
8/11/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000200584646.147.4464600
8/11/2023COLOMBO DOCKYARD PLCDOCK.N000045186465.565.5656511.56
8/11/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000015591817.917.918.417.518.10.21.12
8/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000189379212105105.5105.5102.25103-2-1.9
8/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000013453718787.288.18987.188.81.61.83
8/11/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000019522611837.338.138.136.536.6-0.7-1.88
8/11/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000012116121.5120120115116.75-4.75-3.91
8/11/2023DANKOTUWA PORCELAIN PLCDPL.N000011678934272727.126.726.7-0.3-1.11
8/11/2023DFCC BANK PLCDFCC.N0000110174444785.185898587.42.32.7
8/11/2023DIALOG AXIATA PLCDIAL.N0000127599314212.212.312.311.811.9-0.3-2.46
8/11/2023DIALOG FINANCE PLCCALF.N000030001060.261.161.160.260.50.30.5
8/11/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00002215560553.25559553.25559-1-0.18
8/11/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00001026161032.251029.75106510111012.75-19.5-1.89
8/11/2023DIPPED PRODUCTS PLCDIPD.N000022710014533.233.133.332.633-0.2-0.6
8/11/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000415712237123.923.925.123.9251.14.6
8/11/2023DOLPHIN HOTELS PLCSTAF.N00001134.133.933.933.934.100
8/11/2023E - CHANNELLING PLCECL.N0000128862215.41515.51515.2-0.2-1.3
8/11/2023E B CREASY & COMPANY PLCEBCR.N0000168733423.523.523.623.523.500
8/11/2023E M L CONSULTANTS PLCEML.N0000114824404.24.34.34.14.30.12.38
8/11/2023EAST WEST PROPERTIES PLCEAST.N000062028.78.88.88.88.80.11.15
8/11/2023EASTERN MERCHANTS PLCEMER.N000020588.98.498.48.900
8/11/2023EDEN HOTEL LANKA PLCEDEN.N0000273055313.21313.71313.40.21.52
8/11/2023ELPITIYA PLANTATIONS PLCELPL.N000065055591.8919290.391.3-0.5-0.54
8/11/2023EQUITY TWO PLCETWO.N000015034039.239.239.239.2-0.8-2
8/11/2023Ex-pack Corrugated Cartons PLCPACK.N000035115112513.81414.213.8140.21.45
8/11/2023EXPOLANKA HOLDINGS PLCEXPO.N0000261254184146146.5148145146.750.750.51
8/11/2023EXTERMINATORS PLCEXT.N000010010988.28.28800
8/11/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000126048638048.447.849.147.648.90.51.03
8/11/2023First Capital Treasuries PLCFCT.N0000137417833042.943.845.143.5452.14.9
8/11/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000587885616.116.116.115.916-0.1-0.62
8/11/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000082248244226.828302729.12.38.58
8/11/2023GESTETNER OF CEYLON PLCGEST.N00001991082.48586.48586.444.85
8/11/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000949623424243.44242.60.61.43
8/11/2023HATTON NATIONAL BANK PLCHNB.N000014707871198.75199.5199.5197.251990.250.13
8/11/2023HATTON NATIONAL BANK PLCHNB.X00003682139168169169.5166166.5-1.5-0.89
8/11/2023HATTON PLANTATIONS PLCHPL.N000092312428.627.427.526.526.9-1.7-5.94
8/11/2023HAYCARB PLCHAYC.N000020448824173.672.872.86969.6-4-5.43
8/11/2023HAYLEYS FABRIC PLCMGT.N000033329626237.838383636.9-0.9-2.38
8/11/2023HAYLEYS FIBRE PLCHEXP.N000096321660.2606158.760.80.61
8/11/2023HAYLEYS LEISURE PLCCONN.N000010473822.722.823.922.622.700
8/11/2023HAYLEYS PLCHAYL.N0000121624966488.888.591.78890.61.82.03
8/11/2023HELA APPAREL HOLDINGS PLCHELA.N000087306557.97.987.77.900
8/11/2023HEMAS HOLDINGS PLCHHL.N00007753813083.482828181.1-2.3-2.76
8/11/2023HIKKADUWA BEACH RESORT PLCCITH.N000066035.35.25.35.25.300
8/11/2023HNB ASSURANCE PLCHASU.N0000228501655.456.356.354.455.90.50.9
8/11/2023HNB FINANCE PLCHNBF.X0000692795.75.55.55.55.5-0.2-3.51
8/11/2023HNB FINANCE PLCHNBF.N000066456335.95.965.85.8-0.1-1.69
8/11/2023HORANA PLANTATIONS PLCHOPL.N00001182324454547.54547.52.55.56
8/11/2023HOTEL SIGIRIYA PLCHSIG.N0000703612444343.442.843-1-2.27
8/11/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000252785035.334.737.534.7371.74.82
8/11/2023hSenid Business Solutions PLCHBS.N00001497129913.113.413.81313.60.53.82
8/11/2023HUNAS HOLDINGS PLCHUNA.N00001126.626.626.626.626.600
8/11/2023HUNTER & COMPANY PLCHUNT.N0000274655.5657657657655.500
8/11/2023HVA FOODS PLCHVA.N000012312104.34.44.54.34.40.12.33
8/11/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002417178250.30.30.40.30.300
8/11/2023JANASHAKTHI INSURANCE PLCJINS.N000015045711736.236.538.136.537.81.64.42
8/11/2023JAT HOLDINGS PLCJAT.N0000575964517.517.617.617.317.500
8/11/2023JETWING SYMPHONY PLCJETS.N0000232776549.29.39.38.69.1-0.1-1.09
8/11/2023JOHN KEELLS HOLDINGS PLCJKH.N00001402932331194194194190.25191-3-1.55
8/11/2023JOHN KEELLS HOTELS PLCKHL.N0000138380017723232422.923.30.31.3
8/11/2023JOHN KEELLS PLCJKL.N0000400270.270707070-0.2-0.28
8/11/2023KAHAWATTE PLANTATIONS PLCKAHA.N00003605520.221.121.120.420.70.52.48
8/11/2023KAPRUKA HOLDINGS PLCKPHL.N00008594209.18.99.38.99.100
8/11/2023KEELLS FOOD PRODUCTS PLCKFP.N000011160.25169.5169.5169.5160.2500
8/11/2023KEGALLE PLANTATIONS PLCKGAL.N00001715132130.75131130.75131-1-0.76
8/11/2023KELANI CABLES PLCKCAB.N0000268759292299.75304.75293.529531.03
8/11/2023KELANI TYRES PLCTYRE.N000040852368.267.86967.868.40.20.29
8/11/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000461957577.277.679.576.577.30.10.13
8/11/2023KELSEY DEVELOPMENTS PLCKDL.N00005904262525.92525.8-0.2-0.77
8/11/2023KOTAGALA PLANTATIONS PLCKOTA.N0000506424827.67.57.77.47.600
8/11/2023L O L C HOLDINGS PLCLOLC.N000028362143478480484.75471.75473.75-4.25-0.89
8/11/2023L V L ENERGY FUND PLCLVEF.N000015281316.56.86.96.56.60.11.54
8/11/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000024013180181211.5181191.7511.756.53
8/11/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000301417.517.217.417.217.2-0.3-1.71
8/11/2023LANKA ASHOK LEYLAND PLCASHO.N0000166748.75726760726748.7500
8/11/2023LANKA CERAMIC PLCCERA.N00002203110.25105.25105.25105105.25-5-4.54
8/11/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000119248362.52.62.62.52.500
8/11/2023LANKA IOC PLCLIOC.N00001366190322120.25120.5121.5119.5120-0.25-0.21
8/11/2023LANKA MILK FOODS (CWE) PLCLMF.N0000187735169.5170172170170.250.750.44
8/11/2023LANKA REALTY INVESTMENTS PLCASCO.N000038230161414.114.113.713.8-0.2-1.43
8/11/2023LANKA TILES PLCTILE.N000017456464646.546.545.94600
8/11/2023LANKA VENTURES PLCLVEN.N0000151394242423900
8/11/2023LANKA WALLTILE PLCLWL.N0000160074348.649.749.748.148.80.20.41
8/11/2023LANKEM CEYLON PLCLCEY.N0000230097777.77877.77811.3
8/11/2023LANKEM DEVELOPMENTS PLCLDEV.N000044342617927.828.128.427.428.10.31.08
8/11/2023LAUGFS GAS PLCLGL.N00001044333713737.539.933.139.12.15.68
8/11/2023LAUGFS GAS PLCLGL.X000035437517421.6222621.525.74.118.98
8/11/2023LAUGFS POWER PLCLPL.N000040192098.598.5900
8/11/2023LAUGFS POWER PLCLPL.X0000127288.27.77.97.67.8-0.4-4.88
8/11/2023LAXAPANA BATTERIES PLCLITE.N000015902161515.115.114.914.9-0.1-0.67
8/11/2023LB FINANCE PLCLFIN.N0000285704869.9707068.168.9-1-1.43
8/11/2023LION BREWERY (CEYLON) PLCLION.N0000705470070470470470440.57
8/11/2023LOLC FINANCE PLCLOFC.N000013290391615.85.95.95.75.7-0.1-1.72
8/11/2023LOLC GENERAL INSURANCE PLCLGIL.N0000457970596.66.66.96.56.90.34.55
8/11/2023LOTUS HYDRO POWER PLCHPFL.N00001328689613.313.213.51313.2-0.1-0.75
8/11/2023LUMINEX PLCLUMX.N000015740136777.16.9700
8/11/2023MACKWOODS ENERGY PLCMEL.N0000263142482.22.32.32.12.1-0.1-4.55
8/11/2023MADULSIMA PLANTATIONS PLCMADU.N00002111.211.211.211.211.200
8/11/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000403044729.329.829.92929.90.62.05
8/11/2023MAHAWELI REACH HOTELS PLCMRH.N000043614.413.214.413.214.400
8/11/2023MALWATTE VALLEY PLANTATION PLCMAL.X00001136.833.433.433.436.800
8/11/2023MALWATTE VALLEY PLANTATION PLCMAL.N000027026059595959-1-1.67
8/11/2023MARAWILA RESORTS PLCMARA.N0000898883332.82.82.82.72.800
8/11/2023MASKELIYA PLANTATIONS PLCMASK.N000011041436.537.537.53636.1-0.4-1.1
8/11/2023MELSTACORP PLCMELS.N0000874499319086.486.486.58585.7-0.7-0.81
8/11/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00008710220.25201.5225201.5220.2500
8/11/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000086750575.45.75.85.35.400
8/11/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000022055133.33.53.63.33.50.26.06
8/11/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000077305101.11.21.21.11.20.19.09
8/11/2023MYLAND DEVELOPMENTS PLCMDL.N000013861289.79.89.89.29.80.11.03
8/11/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000758390.5389.25390389.25390.500
8/11/2023NATION LANKA FINANCE PLCCSF.N000043717140.60.50.60.50.5-0.1-16.67
8/11/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000077598620983.983.984.583.283.7-0.2-0.24
8/11/2023NATIONS TRUST BANK PLCNTB.N0000580647115111.25113113110.251120.750.67
8/11/2023NATIONS TRUST BANK PLCNTB.X0000536109.25112.5112.5109.5109.2500
8/11/2023ODEL PLCODEL.N00004060615.415.715.715.615.70.31.95
8/11/2023ON'ALLY HOLDINGS PLCONAL.N00001380830.627.830.627.827.9-2.7-8.82
8/11/2023ORIENT FINANCE PLCBFN.N0000100867.67.67.67.37.3-0.3-3.95
8/11/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000638264216.8171716.616.90.10.6
8/11/2023PALM GARDEN HOTELS PLCPALM.N00003780174343.944.843.343.80.81.86
8/11/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000200867448220.720.920.92020.1-0.6-2.9
8/11/2023PANASIAN POWER PLCPAP.N000086462213.73.73.73.63.6-0.1-2.7
8/11/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000063701325.525.525.524.825.2-0.3-1.18
8/11/2023PEOPLE'S INSURANCE PLCPINS.N000013088526825.82626.425.826.30.51.94
8/11/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000411396648312.111.711.711.211.2-0.9-7.44
8/11/2023PGP GLASS CEYLON PLCGLAS.N00002126853624.324.524.524.224.2-0.1-0.41
8/11/2023PMF FINANCE PLCPMB.N00001300045.45.45.45.45.400
8/11/2023PRIME LANDS RESIDENCIES PLCPLR.N00008048922648.58.58.57.98.2-0.3-3.53
8/11/2023PRINTCARE PLCCARE.N0000673223752535351.451.4-0.6-1.15
8/11/2023R I L PROPERTY PLCRIL.N000018437761256.76.86.86.66.700
8/11/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000250813277166.196.766.191.520.528.87
8/11/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000016543764518.88.89.38.890.22.27
8/11/2023RAMBODA FALLS PLCRFL.N00003505827.229.429.527.627.60.41.47
8/11/2023REGNIS (LANKA) PLCREG.N0000450349.749.849.949.849.80.10.2
8/11/2023RENUKA AGRI FOODS PLCRAL.N00004574051054.84.954.84.800
8/11/2023RENUKA CITY HOTELS PLC.RENU.N00001206366.25387.7538838638720.755.67
8/11/2023RENUKA FOODS PLCCOCO.X0000754416.816.716.716.116.2-0.6-3.57
8/11/2023RENUKA FOODS PLCCOCO.N000062932619.92021.520211.15.53
8/11/2023RENUKA HOLDINGS PLCRHL.N0000984216115.415.516.415.315.80.42.6
8/11/2023RENUKA HOLDINGS PLCRHL.X00005409412.112.112.212.112.20.10.83
8/11/2023RENUKA HOTELS PLCRCH.N000013755319487.5909787.794.578
8/11/2023RESUS ENERGY PLCHPWR.N0000195288751515.115.71414.3-0.7-4.67
8/11/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000295983023.923.92423.823.8-0.1-0.42
8/11/2023RICHARD PIERIS EXPORTS PLCREXP.N000044011580.5580590.5580580.750.250.04
8/11/2023ROYAL CERAMICS LANKA PLCRCL.N00003270732063030.130.429.83000
8/11/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000423028.52928.53000
8/11/2023SAMPATH BANK PLCSAMP.N000013657827778.678.678.677.477.6-1-1.27
8/11/2023SANASA DEVELOPMENT BANK PLCSDB.N000062861137.237.937.936.836.8-0.4-1.08
8/11/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000282012131313.41313.20.21.54
8/11/2023SATHOSA MOTORS PLCSMOT.N000053176170.25189170.2517600
8/11/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000011810530.25460464.5401.25420.75-109.5-20.65
8/11/2023SERENDIB HOTELS PLCSHOT.X000045510139.59.59.69.19.500
8/11/2023SERENDIB HOTELS PLCSHOT.N00001047012212.412.312.31212.1-0.3-2.42
8/11/2023SERENDIB LAND PLCSLND.N00001113001300.251300.251300.25130000
8/11/2023SEYLAN BANK PLCSEYB.N000030668920557.5585955.556.8-0.7-1.22
8/11/2023SEYLAN BANK PLCSEYB.X000060813232546.84747.244.745-1.8-3.85
8/11/2023SEYLAN DEVELOPMENTS PLCCSD.N0000136421213.213.213.312.913.1-0.1-0.76
8/11/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000063735217499.49.899.70.77.78
8/11/2023SIERRA CABLES PLCSIRA.N00001654792812.212.112.31212-0.2-1.64
8/11/2023SINGER (SRI LANKA) PLCSINS.N0000135741315.515.315.715.215.2-0.3-1.94
8/11/2023SINGER FINANCE LANKA PLCSFIN.N000025711313.813.813.813.513.7-0.1-0.72
8/11/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000021881735.835.635.83434.3-1.5-4.19
8/11/2023SINGHE HOSPITALS PLCSINH.N000068374272.42.52.52.32.3-0.1-4.17
8/11/2023SMB FINANCE PLCSEMB.X00002763233310.30.30.40.30.300
8/11/2023SMB FINANCE PLCSEMB.N000086379540.80.80.80.70.7-0.1-12.5
8/11/2023SOFTLOGIC CAPITAL PLCSCAP.N0000255683320711.811.711.811.511.6-0.2-1.69
8/11/2023SOFTLOGIC FINANCE PLCCRL.N00004848197.77.98.27.980.33.9
8/11/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000012226820076.477.977.97474.6-1.8-2.36
8/11/2023SRI LANKA TELECOM PLCSLTL.N0000344368989.189.191.589.1900.91.01
8/11/2023STANDARD CAPITAL PLCSING.N0000197938.838.939.938.838.90.10.26
8/11/2023SUNSHINE HOLDINGS PLCSUN.N00007973161515151.452.2515211.96
8/11/2023SWISSTEK (CEYLON) PLCPARQ.N0000824916216.5171716.116.4-0.1-0.61
8/11/2023TAL LANKA HOTELS PLCTAJ.N000041861519.719201919.5-0.2-1.02
8/11/2023TALAWAKELLE TEA ESTATES PLCTPL.N000027503102117.25116116113114.25-3-2.56
8/11/2023TANGERINE BEACH HOTELS PLCTANG.N00004534359.653.758.953.553.5-6.1-10.23
8/11/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000011031345.946.149.946.148.22.35.01
8/11/2023TEEJAY LANKA PLCTJL.N0000362090226534333431.833.1-0.9-2.65
8/11/2023TESS AGRO PLCTESS.X000026787100.90.80.90.80.8-0.1-11.11
8/11/2023TESS AGRO PLCTESS.N000039593741111.11100
8/11/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000163062033.133.83432.933-0.1-0.3
8/11/2023THE AUTODROME PLCAUTO.N000015211510111510111500
8/11/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000362173129.930.530.53030.10.20.67
8/11/2023THE FORTRESS RESORTS PLCRHTL.N0000150418.818.718.718.518.5-0.3-1.6
8/11/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00003781119.18.99.28.99.100
8/11/2023THE KINGSBURY PLCSERV.N000061821310.310.510.510.110.2-0.1-0.97
8/11/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000728102101.5103101.510200
8/11/2023THREE ACRE FARMS PLCTAFL.N0000425968428172.5195205189200.2527.7516.09
8/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000591145049.4495048.749.2-0.2-0.4
8/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00003233226456.756.3575656.3-0.4-0.71
8/11/2023TRANS ASIA HOTELS PLCTRAN.N0000234850.150.150.14949-1.1-2.2
8/11/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00003011484.38184.48183.1-1.2-1.42
8/11/2023UNION ASSURANCE PLCUAL.N0000192639.839.239.239.139.2-0.6-1.51
8/11/2023UNION BANK OF COLOMBO PLCUBC.N000042171311611.211.211.21111-0.2-1.79
8/11/2023UNITED MOTORS LANKA PLCUML.N00008361159.9626262622.13.51
8/11/2023VALLIBEL FINANCE PLCVFIN.N0000133804636.837.737.736.536.5-0.3-0.82
8/11/2023VALLIBEL ONE PLCVONE.N0000201597624048.748.75048.4490.30.62
8/11/2023VALLIBEL POWER ERATHNA PLCVPEL.N000010771020777.17700
8/11/2023VIDULLANKA PLCVLL.X0000164034.34.64.74.64.60.36.98
8/11/2023VIDULLANKA PLCVLL.N000018014106.36.36.36.26.300
8/11/2023WASKADUWA BEACH RESORT PLCCITW.N00004845522333.12.93.10.13.33
8/11/2023WATAWALA PLANTATIONS PLCWATA.N000057602875.975.976.875.1760.10.13
8/11/2023WINDFORCE PLCWIND.N00004875039181818.2181800
8/11/2023YORK ARCADE HOLDINGS PLCYORK.N000012617185.25184.5185168173.25-12-6.48

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *