Colombo stock exchange daily share trading statistics Summary-11th of December 2023

MARKET STATISTICS AS OF DEC 11, 2023, 2:30:32 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
12/11/2023ABANS ELECTRICALS PLCABAN.N000020414914915014914900
12/11/2023ABANS FINANCE PLCAFSL.N00007651023.823.423.420.921.9-1.9-7.98
12/11/2023ACCESS ENGINEERING PLCAEL.N00002425065918.718.819.118.8190.31.6
12/11/2023ACL CABLES PLCACL.N0000555106371.171.972.67172.21.11.55
12/11/2023ACL PLASTICS PLCAPLA.N000041010360.2535537735537716.754.65
12/11/2023ACME PRINTING & PACKAGING PLCACME.N00002715145.65.95.95.55.600
12/11/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000752065729.629.13028.629.2-0.4-1.35
12/11/2023Agarapatana Plantations PLCAGPL.N0000144767237.77.57.77.57.6-0.1-1.3
12/11/2023AGSTAR PLCAGST.N000070923408.38.48.48.28.300
12/11/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000197102363.863.964.963.964.70.91.41
12/11/2023AITKEN SPENCE PLCSPEN.N0000256111120.25122122120121.51.251.04
12/11/2023ALLIANCE FINANCE COMPANY PLCALLI.N00002666883.780.981.580.981-2.7-3.23
12/11/2023ALPHA FIRE SERVICES PLCAFS.N00002073253736.936.935.135.4-1.6-4.32
12/11/2023ALUMEX PLCALUM.N0000878288.68.88.88.68.600
12/11/2023AMANA BANK PLCABL.N00001130832292.22.22.32.22.30.14.55
12/11/2023AMANA TAKAFUL LIFE PLCATLL.N0000501232.233.833.833.633.61.44.35
12/11/2023AMANA TAKAFUL PLCATL.N00002383612121211.31200
12/11/2023AMBEON CAPITAL PLCTAP.N000047228277.97.67.87.57.6-0.3-3.8
12/11/2023ARPICO INSURANCE PLCAINS.N000040001123.823.123.12020.7-3.1-13.03
12/11/2023ASIA ASSET FINANCE PLCAAF.N000038312.912.912.912.712.900
12/11/2023ASIA CAPITAL PLCACAP.N0000563833.33.53.53.33.40.13.03
12/11/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00008423844.14.14400
12/11/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00002169561.2606059.859.8-1.4-2.29
12/11/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000051041424.524.62524.424.4-0.1-0.41
12/11/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00008500612.812.712.712.512.5-0.3-2.34
12/11/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000854842012.512.512.512.412.500
12/11/2023B P P L HOLDINGS PLCBPPL.N0000701322.322.222.322.222.300
12/11/2023BAIRAHA FARMS PLCBFL.N00004124526190190190.75188188.25-1.75-0.92
12/11/2023BALANGODA PLANTATIONS PLCBALA.N0000120549.149.149.148.648.7-0.4-0.81
12/11/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000113212.212.312.312.312.30.10.82
12/11/2023BERUWALA RESORTS PLCBERU.N00001603551.21.31.31.21.200
12/11/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000490074200.40.30.40.30.400
12/11/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000500120.30.30.30.30.300
12/11/2023BOGALA GRAPHITE LANKA PLCBOGA.N00001845350.149.35049.349.3-0.8-1.6
12/11/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002551039.336.638.936.537-2.3-5.85
12/11/2023BROWN & COMPANY PLCBRWN.N0000600034104.25104104100103.25-1-0.96
12/11/2023BROWNS BEACH HOTELS PLCBBH.N00001957512.512.512.512.512.500
12/11/2023BROWNS INVESTMENTS PLCBIL.N000010952191814.94.954.84.8-0.1-2.04
12/11/2023BUKIT DARAH PLCBUKI.N0000100451541039941039941000
12/11/2023C I C HOLDINGS PLCCIC.X000074661448494947.747.7-0.3-0.63
12/11/2023C I C HOLDINGS PLCCIC.N000016881665.166.867.865.566.31.21.84
12/11/2023C M HOLDINGS PLCCOLO.N000092978.583.883.97878.500
12/11/2023C. W. MACKIE PLCCWM.N00007060448788.188.18485.3-1.7-1.95
12/11/2023CAPITAL ALLIANCE PLCCALT.N00009138023660606058.559-1-1.67
12/11/2023CARGILLS (CEYLON) PLCCARG.N0000106206362360360359359.75-2.25-0.62
12/11/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000218335453.95453.95400
12/11/2023CARSON CUMBERBATCH PLCCARS.N000020124260258.5258.5258.5258.5-1.5-0.58
12/11/2023CENTRAL FINANCE COMPANY PLCCFIN.N00006830437106.25108.25108.25106106.2500
12/11/2023CENTRAL INDUSTRIES PLCCIND.N000030155369393.8949191.2-1.8-1.94
12/11/2023CEYLINCO INSURANCE PLCCINS.N00003312450245024502450245000
12/11/2023CEYLINCO INSURANCE PLCCINS.X00005865882082082082082000
12/11/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00001060101227133013301329.513301038.39
12/11/2023CEYLON COLD STORES PLCCCS.N000052211142.942.342.942.342.900
12/11/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000071040113170169.5171167169.75-0.25-0.15
12/11/2023CEYLON HOSPITALS PLCCHL.X000056210410210210210400
12/11/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000219001319.419.519.819.519.80.42.06
12/11/2023CEYLON INVESTMENT PLCCINV.N000092871049.148.548.648.548.6-0.5-1.02
12/11/2023CEYLON TEA BROKERS PLCCTBL.N000091784.24.34.34.24.30.12.38
12/11/2023CEYLON TOBACCO COMPANY PLCCTC.N000085016958.25958.25965958.259656.750.7
12/11/2023CHEMANEX PLCCHMX.N000055011568.569696668.1-0.4-0.58
12/11/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00005616010090.49092.49091.91.51.66
12/11/2023CHRISSWORLD PLCCWL.N00001254158.78.68.78.68.6-0.1-1.15
12/11/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00003073884.184.284.88484.100
12/11/2023CITRUS LEISURE PLCREEF.N00005745.96.16.165.900
12/11/2023Co-operative Insurance Company PLCCOOP.N00001186252.62.52.72.52.70.13.85
12/11/2023COLOMBO CITY HOLDINGS PLCPHAR.N000062502148.848.850.548.848.90.10.2
12/11/2023COLOMBO DOCKYARD PLCDOCK.N000023651450.652.95350521.42.77
12/11/2023COLOMBO FORT INVESTMENTS PLCCFI.N00002016066.466.466.46000
12/11/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000029111118.918.918.918.218.3-0.6-3.17
12/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000035001524293.99494.593.794.20.30.32
12/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000662306281.183.184.38282.111.23
12/11/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000056581930.731.53230.631.20.51.63
12/11/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000043108112112111.7510800
12/11/2023CONVENIENCE FOODS LANKA PLCSOY.N0000164970950972.592597000
12/11/2023DANKOTUWA PORCELAIN PLCDPL.N0000231682122.422.421.221.20.20.95
12/11/2023DFCC BANK PLCDFCC.N0000624005882.582.48482.482.500
12/11/2023DIALOG AXIATA PLCDIAL.N000032356479.19.29.299.100
12/11/2023DIALOG FINANCE PLCCALF.N00001152.555555552.500
12/11/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000311000100010001000100000
12/11/2023DIPPED PRODUCTS PLCDIPD.N0000585655028.828.829.428.828.90.10.35
12/11/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00003773859628.528.528.928.528.60.10.35
12/11/2023DOLPHIN HOTELS PLCSTAF.N000023670933.73434.93434.50.82.37
12/11/2023E - CHANNELLING PLCECL.N000039430281515.515.514.514.6-0.4-2.67
12/11/2023E B CREASY & COMPANY PLCEBCR.N000054001022.922.722.722.622.6-0.3-1.31
12/11/2023E M L CONSULTANTS PLCEML.N0000703883.63.73.73.53.5-0.1-2.78
12/11/2023EAST WEST PROPERTIES PLCEAST.N000093837.87.97.97.97.90.11.28
12/11/2023EASTERN MERCHANTS PLCEMER.N00006635877.17.16.86.8-0.2-2.86
12/11/2023EDEN HOTEL LANKA PLCEDEN.N0000491501910.510.610.610.510.60.10.95
12/11/2023ELPITIYA PLANTATIONS PLCELPL.N000065143082.182.582.581.882.20.10.12
12/11/2023Ex-pack Corrugated Cartons PLCPACK.N00002369987312.512.712.712.512.500
12/11/2023EXPOLANKA HOLDINGS PLCEXPO.N000011864041173140.25140.75151.25139.5149.2596.42
12/11/2023EXTERMINATORS PLCEXT.N0000115288.18.18800
12/11/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00007826611430.130313030.100
12/11/2023First Capital Treasuries PLCFCT.N000012299315226.126.326.42525.4-0.7-2.68
12/11/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000656084116.916.91716.516.900
12/11/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000084433728.527.827.92727-1.5-5.26
12/11/2023GESTETNER OF CEYLON PLCGEST.N000021523114.25108.5110.5100.25107.5-6.75-5.91
12/11/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000102313131313100
12/11/2023HATTON NATIONAL BANK PLCHNB.X0000907314142.5142.5144142.51430.50.35
12/11/2023HATTON NATIONAL BANK PLCHNB.N000014579082169168.5170168.25168.5-0.5-0.3
12/11/2023HATTON PLANTATIONS PLCHPL.N0000515106282828.92828.50.51.79
12/11/2023HAYCARB PLCHAYC.N0000154015163.463.964.76363.50.10.16
12/11/2023HAYLEYS FABRIC PLCMGT.N00001193764940.84141.440.540.7-0.1-0.25
12/11/2023HAYLEYS FIBRE PLCHEXP.N000092485352.952.951.451.5-1.5-2.83
12/11/2023HAYLEYS LEISURE PLCCONN.N000025955102220.822.720.82200
12/11/2023HAYLEYS PLCHAYL.N0000259203167747575.573.97511.35
12/11/2023HELA APPAREL HOLDINGS PLCHELA.N0000144749365.65.75.75.65.70.11.79
12/11/2023HEMAS HOLDINGS PLCHHL.N000027296853727272.5717200
12/11/2023HIKKADUWA BEACH RESORT PLCCITH.N000013481245.15.16.15.15.40.35.88
12/11/2023HNB ASSURANCE PLCHASU.N0000254662352.853535151.1-1.7-3.22
12/11/2023HNB FINANCE PLCHNBF.N00005582164.9554.950.12.04
12/11/2023HNB FINANCE PLCHNBF.X000010014.955550.12.04
12/11/2023HORANA PLANTATIONS PLCHOPL.N0000220234039.94039.94000
12/11/2023HOTEL SIGIRIYA PLCHSIG.N0000650408055.255.157.455571.83.26
12/11/2023hSenid Business Solutions PLCHBS.N000076931312.212.212.312.112.1-0.1-0.82
12/11/2023HUNAS HOLDINGS PLCHUNA.N0000161771925.225.827.525.327.52.39.13
12/11/2023HUNTER & COMPANY PLCHUNT.N0000615636.75645650640.5636.7500
12/11/2023HVA FOODS PLCHVA.N000025023.93.83.83.83.8-0.1-2.56
12/11/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000187476190.20.30.30.20.30.150
12/11/2023JANASHAKTHI INSURANCE PLCJINS.N000085972339.938.739.938.539-0.9-2.26
12/11/2023JAT HOLDINGS PLCJAT.N0000140201215.115.415.415.115.20.10.66
12/11/2023JETWING SYMPHONY PLCJETS.N00001657188.78.78.78.48.6-0.1-1.15
12/11/2023JOHN KEELLS HOLDINGS PLCJKH.N000018233510119019019219019221.05
12/11/2023JOHN KEELLS HOTELS PLCKHL.N0000116321019.119.419.519.319.40.31.57
12/11/2023JOHN KEELLS PLCJKL.N0000631656565656500
12/11/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000616716.516.516.516.516.500
12/11/2023KAPRUKA HOLDINGS PLCKPHL.N0000232977.77.27.77.27.6-0.1-1.3
12/11/2023KEGALLE PLANTATIONS PLCKGAL.N00002889119.5115.25115.25115115-4.5-3.77
12/11/2023KELANI CABLES PLCKCAB.N0000131614251260260256258.257.252.89
12/11/2023KELANI TYRES PLCTYRE.N000038712063.263.163.96363-0.2-0.32
12/11/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000011151172.77475.373752.33.16
12/11/2023KOTAGALA PLANTATIONS PLCKOTA.N0000183802615.85.85.85.65.7-0.1-1.72
12/11/2023KOTMALE HOLDINGS PLCLAMB.N000073712380391391390390102.63
12/11/2023L O L C HOLDINGS PLCLOLC.N00002104162373375379.75368373.50.50.13
12/11/2023L V L ENERGY FUND PLCLVEF.N0000240918215.75.75.85.65.6-0.1-1.75
12/11/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000214401817.417.917.91717.1-0.3-1.72
12/11/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000031722681.81.91.91.71.800
12/11/2023LANKA IOC PLCLIOC.N0000162394141106.75108109.25107.251092.252.11
12/11/2023LANKA MILK FOODS (CWE) PLCLMF.N000026643163234.25239.25239.25234.752350.750.32
12/11/2023LANKA REALTY INVESTMENTS PLCASCO.N0000702985910.610.6111010.3-0.3-2.83
12/11/2023LANKA TILES PLCTILE.N000047242644.544.844.844.244.500
12/11/2023LANKA VENTURES PLCLVEN.N0000101043935.235.23535-4-10.26
12/11/2023LANKA WALLTILE PLCLWL.N0000102742645.945.945.944.845.1-0.8-1.74
12/11/2023LANKEM CEYLON PLCLCEY.N000024102362.463636060-2.4-3.85
12/11/2023LANKEM DEVELOPMENTS PLCLDEV.N0000282492619.519.919.91919.1-0.4-2.05
12/11/2023LAUGFS GAS PLCLGL.X000025532321.722.521.722.5-0.5-2.17
12/11/2023LAUGFS POWER PLCLPL.X0000517.16.76.76.77.100
12/11/2023LAXAPANA BATTERIES PLCLITE.N00001750514.814.81514.8150.21.35
12/11/2023LB FINANCE PLCLFIN.N0000329815063.664646363.2-0.4-0.63
12/11/2023LEE HEDGES PLCSHAW.N00003182.572.272.272.282.500
12/11/2023LION BREWERY (CEYLON) PLCLION.N00001599895920925905919.524.52.74
12/11/2023LOLC FINANCE PLCLOFC.N000013555501804.64.64.74.54.5-0.1-2.17
12/11/2023LOLC GENERAL INSURANCE PLCLGIL.N0000100420135.65.65.95.65.70.11.79
12/11/2023LOTUS HYDRO POWER PLCHPFL.N0000108038.88.98.98.88.90.11.14
12/11/2023LUMINEX PLCLUMX.N00001252546.66.86.86.66.600
12/11/2023MADULSIMA PLANTATIONS PLCMADU.N000078622311.410.811.310.410.9-0.5-4.39
12/11/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000908625.125.425.625.425.60.51.99
12/11/2023MAHAWELI REACH HOTELS PLCMRH.N0000300213.212.812.812.812.8-0.4-3.03
12/11/2023MALWATTE VALLEY PLANTATION PLCMAL.N00007711460.454.46054.460-0.4-0.66
12/11/2023MARAWILA RESORTS PLCMARA.N00003260392.62.72.72.62.70.13.85
12/11/2023MASKELIYA PLANTATIONS PLCMASK.N0000175083532.733.333.932.532.700
12/11/2023MELSTACORP PLCMELS.N0000527006684.88485.38485.10.30.35
12/11/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000012213160166.25166.25152.25156.25-3.75-2.34
12/11/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000296084.84.94.94.74.800
12/11/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011043332.92.9-0.1-3.33
12/11/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000721.111.111.100
12/11/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000034911350346.5348.25340348.25-1.75-0.5
12/11/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000019318315769.6707169.669.80.20.29
12/11/2023NATIONS TRUST BANK PLCNTB.N0000169476115107.25107.75108.75107.251080.750.7
12/11/2023ODEL PLCODEL.N0000173771014.114.914.91414.80.74.96
12/11/2023ON'ALLY HOLDINGS PLCONAL.N000021673425.725.625.624.225-0.7-2.72
12/11/2023ORIENT FINANCE PLCBFN.N0000228.98.88.88.88.900
12/11/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000230013115.916161515-0.9-5.66
12/11/2023PALM GARDEN HOTELS PLCPALM.N000010141.140404041.100
12/11/2023PAN ASIA BANKING CORPORATION PLCPABC.N000092098116419.11919.71919.50.42.09
12/11/2023PANASIAN POWER PLCPAP.N0000139110113.23.33.33.23.30.13.13
12/11/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000230723.222.82322.723-0.2-0.86
12/11/2023PEOPLE'S INSURANCE PLCPINS.N000076301322.2232322.422.40.20.9
12/11/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00004106476410.810.91110.610.800
12/11/2023PGP GLASS CEYLON PLCGLAS.N000072921225.225.525.525.225.40.20.79
12/11/2023PMF FINANCE PLCPMB.N00008824.24.44.44.44.200
12/11/2023PRIME LANDS RESIDENCIES PLCPLR.N0000299274816.66.86.86.56.5-0.1-1.52
12/11/2023PRINTCARE PLCCARE.N0000126891748.9495048.949.912.04
12/11/2023R I L PROPERTY PLCRIL.N0000118142315.15.25.255.100
12/11/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00005281280.581.383.581.383.22.73.35
12/11/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000138446.46.56.56.46.50.11.56
12/11/2023RAMBODA FALLS PLCRFL.N000015326.9282825.626.900
12/11/2023REGNIS (LANKA) PLCREG.N000040142.840.140.140.142.800
12/11/2023RENUKA AGRI FOODS PLCRAL.N000037108134443.93.9-0.1-2.5
12/11/2023RENUKA CITY HOTELS PLC.RENU.N00005107344.5345345343343-1.5-0.44
12/11/2023RENUKA FOODS PLCCOCO.X0000662315.714.114.114.114.1-1.6-10.19
12/11/2023RENUKA FOODS PLCCOCO.N00004223818.21717.516.917-1.2-6.59
12/11/2023RENUKA HOLDINGS PLCRHL.N000078431313.313.313.113.10.10.77
12/11/2023RENUKA HOLDINGS PLCRHL.X00007111.110.410.410.411.100
12/11/2023RENUKA HOTELS PLCRCH.N00001317980.980.980.97900
12/11/2023RESUS ENERGY PLCHPWR.N00001317143515.615.215.214.514.5-1.1-7.05
12/11/2023RICHARD PIERIS AND COMPANY PLCRICH.N000021919031920.420.620.619.920.50.10.49
12/11/2023RICHARD PIERIS EXPORTS PLCREXP.N000065121496.25500.25500.254944981.750.35
12/11/2023ROYAL CERAMICS LANKA PLCRCL.N00009889113426.9272726.326.6-0.3-1.12
12/11/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001000326.426.426.426.426.400
12/11/2023SAMPATH BANK PLCSAMP.N0000102086442272.37373.572.873.41.11.52
12/11/2023SAMSON INTERNATIONAL PLCSIL.N000091143.75137137137143.7500
12/11/2023SANASA DEVELOPMENT BANK PLCSDB.N000063832331.130.23230.2320.92.89
12/11/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000050112.313.213.213.212.300
12/11/2023SATHOSA MOTORS PLCSMOT.N000010118815615615618800
12/11/2023SERENDIB HOTELS PLCSHOT.N00003762121313.213.312.712.7-0.3-2.31
12/11/2023SERENDIB HOTELS PLCSHOT.X000050159.89.9109.99.90.11.02
12/11/2023SERENDIB LAND PLCSLND.N000018913001299.51299.51170.5130000
12/11/2023SEYLAN BANK PLCSEYB.X0000500544137.237.537.536.837.40.20.54
12/11/2023SEYLAN BANK PLCSEYB.N0000151562546.246.546.545.245.6-0.6-1.3
12/11/2023SEYLAN DEVELOPMENTS PLCCSD.N0000177371314.114.114.11414.100
12/11/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000389483167988.588.3-0.7-7.78
12/11/2023SIERRA CABLES PLCSIRA.N0000111311.911.911.911.611.900
12/11/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000012671150.551.951.95050.2-0.3-0.59
12/11/2023SINGER (SRI LANKA) PLCSINS.N00002061912.8131312.512.6-0.2-1.56
12/11/2023SINGER FINANCE LANKA PLCSFIN.N00001690511.911.911.911.811.900
12/11/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00005031835.535.437.532.732.7-2.8-7.89
12/11/2023SINGHE HOSPITALS PLCSINH.N000051301122.32.42.42.32.40.14.35
12/11/2023SMB FINANCE PLCSEMB.N0000112831280.60.60.70.50.600
12/11/2023SMB FINANCE PLCSEMB.X0000792104150.20.20.30.20.200
12/11/2023SOFTLOGIC CAPITAL PLCSCAP.N00003429131687.67.67.87.17.2-0.4-5.26
12/11/2023SOFTLOGIC FINANCE PLCCRL.N0000715.96665.900
12/11/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000337608759606057.558.1-0.9-1.53
12/11/2023SRI LANKA TELECOM PLCSLTL.N0000248277996.19797.995.796.90.80.83
12/11/2023SUNSHINE HOLDINGS PLCSUN.N0000863774152.552.152.851.952.3-0.2-0.38
12/11/2023SWISSTEK (CEYLON) PLCPARQ.N000023321616.116.316.816.316.50.42.48
12/11/2023TAL LANKA HOTELS PLCTAJ.N00005200419.9202019.519.6-0.3-1.51
12/11/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000293918112113.25113.5112113.251.251.12
12/11/2023TANGERINE BEACH HOTELS PLCTANG.N00005187515454525211.96
12/11/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000012624444.544.544.544.50.51.14
12/11/2023TEEJAY LANKA PLCTJL.N0000224481035.135.535.635.535.60.51.42
12/11/2023TESS AGRO PLCTESS.X000099010.70.70.70.70.700
12/11/2023TESS AGRO PLCTESS.N00003321451111100
12/11/2023THE LIGHTHOUSE HOTEL PLCLHL.N000014431.531.433.931.431.500
12/11/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000078547223030.230.829.930.10.10.33
12/11/2023THE FORTRESS RESORTS PLCRHTL.N0000291303218.11818.11818.100
12/11/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011028.58.38.58.38.500
12/11/2023THE KINGSBURY PLCSERV.N0000253772810.911.311.310.7110.10.92
12/11/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000105813126.5129.75129.75126.5126.500
12/11/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111750170017001700175000
12/11/2023THREE ACRE FARMS PLCTAFL.N00001040025237242.5245237244.257.253.06
12/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000157760913537.537.837.83737-0.5-1.33
12/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001234474044.64546.944.546.92.35.16
12/11/2023TRANS ASIA HOTELS PLCTRAN.N0000418339.539.24039.2400.51.27
12/11/2023UB FINANCE PLCUBF.N00001910560940.80.70.80.70.7-0.1-12.5
12/11/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00004168446770.970.967.269.72.74.03
12/11/2023UNION ASSURANCE PLCUAL.N0000148192137.937.63837.6380.10.26
12/11/2023UNION BANK OF COLOMBO PLCUBC.N00006693910.410.510.610.410.400
12/11/2023UNITED MOTORS LANKA PLCUML.N0000100164.162626262-2.1-3.28
12/11/2023VALLIBEL FINANCE PLCVFIN.N0000295634.534.534.733.633.9-0.6-1.74
12/11/2023VALLIBEL ONE PLCVONE.N0000334136638.939.3403939.40.51.29
12/11/2023VALLIBEL POWER ERATHNA PLCVPEL.N000011304422777.17700
12/11/2023VIDULLANKA PLCVLL.X000010802094.95.15.1550.12.04
12/11/2023VIDULLANKA PLCVLL.N0000887526.86.76.76.76.7-0.1-1.47
12/11/2023WASKADUWA BEACH RESORT PLCCITW.N00005059132.52.52.62.52.60.14
12/11/2023WATAWALA PLANTATIONS PLCWATA.N000052622971717270.671.70.70.99
12/11/2023WINDFORCE PLCWIND.N000015610225191919.21919.10.10.53
12/11/2023YORK ARCADE HOLDINGS PLCYORK.N0000918162.5150152150162.500



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *