Colombo stock exchange daily share trading statistics Summary-11th of January-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-11th of January-2023

MARKET STATISTICS AS OF JAN 11

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/11/2023ABANS ELECTRICALS PLCABAN.N0000123148.5149.25149.25141148.500
1/11/2023ABANS FINANCE PLCAFSL.N000019482921.520.321.420.220.2-1.3-6.05
1/11/2023ACCESS ENGINEERING PLCAEL.N00001896734910.510.510.710.510.500
1/11/2023ACL CABLES PLCACL.N000022091434765.1676764.164.7-0.4-0.61
1/11/2023ACL PLASTICS PLCAPLA.N00003617732354.25350.75363.75350.75355.2510.28
1/11/2023ACME PRINTING & PACKAGING PLCACME.N0000182091326.76.876.570.34.48
1/11/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000451194233.133.233.93333.20.10.3
1/11/2023AGSTAR PLCAGST.N0000652061190161616.515.715.8-0.2-1.25
1/11/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000336101852.352525050.1-2.2-4.21
1/11/2023AITKEN SPENCE PLCSPEN.N00002068127129.75129.75127.5128.751.751.38
1/11/2023ALLIANCE FINANCE COMPANY PLCALLI.N00002501215959.759.757.157.7-1.3-2.2
1/11/2023ALUMEX PLCALUM.N0000160412956.96.96.96.76.7-0.2-2.9
1/11/2023AMANA BANK PLCABL.N000034872142.92.832.830.13.45
1/11/2023AMANA TAKAFUL LIFE PLCATLL.N000035614036.73645.83637.50.82.18
1/11/2023AMANA TAKAFUL PLCATL.N00009212.512.512.512.312.500
1/11/2023AMBEON CAPITAL PLCTAP.N0000107631522312.112.312.411.511.7-0.4-3.31
1/11/2023AMBEON HOLDINGS PLCGREG.N0000106141337.236.63836.637.1-0.1-0.27
1/11/2023ARPICO INSURANCE PLCAINS.N00006810120.7212121210.31.45
1/11/2023ASIA ASSET FINANCE PLCAAF.N0000135538.57.887.88-0.5-5.88
1/11/2023ASIA CAPITAL PLCACAP.N000021190154.14.54.544.100
1/11/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011832134.24.24.44.24.30.12.38
1/11/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000116478353738.93738.83.810.86
1/11/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000015091824.524.924.924.724.80.31.22
1/11/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000962725131313.112.413.10.10.77
1/11/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000596037.57.77.87.77.70.22.67
1/11/2023B P P L HOLDINGS PLCBPPL.N00001906222.822.522.522.522.5-0.3-1.32
1/11/2023BAIRAHA FARMS PLCBFL.N000091811156.5159159.75154.5154.5-2-1.28
1/11/2023BALANGODA PLANTATIONS PLCBALA.N000013480.17979.77980.100
1/11/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000615013111111.41111.30.32.73
1/11/2023BERUWALA RESORTS PLCBERU.N00001900141.21.31.31.31.30.18.33
1/11/2023BOGALA GRAPHITE LANKA PLCBOGA.N000021781538564.3686858.559.6-4.7-7.31
1/11/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010527113951.4525452531.63.11
1/11/2023BROWN & COMPANY PLCBRWN.N000019665125111.75113.5119111.25112.50.750.67
1/11/2023BROWNS BEACH HOTELS PLCBBH.N0000112391612.81212.91212.3-0.5-3.91
1/11/2023BROWNS INVESTMENTS PLCBIL.N000051158434426.66.76.86.56.600
1/11/2023BUKIT DARAH PLCBUKI.N000022282.5298.5298.5298282.500
1/11/2023C I C HOLDINGS PLCCIC.N00006985354780.980.580.57980.5-0.4-0.49
1/11/2023C I C HOLDINGS PLCCIC.X0000860696353.753.2555353.2-0.5-0.93
1/11/2023C T LAND DEVELOPMENT PLCCTLD.N000013422.624.524.522.222.600
1/11/2023C. W. MACKIE PLCCWM.N000034182081.578.280.878.180-1.5-1.84
1/11/2023CAPITAL ALLIANCE PLCCALT.N0000290623972729.13031.329.529.90.82.75
1/11/2023CARGILLS (CEYLON) PLCCARG.N000010223022622622623000
1/11/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000013445.249.849.842.245.200
1/11/2023CENTRAL FINANCE COMPANY PLCCFIN.N000093617636161.160.760.8-2.2-3.49
1/11/2023CENTRAL INDUSTRIES PLCCIND.N000058113962.161.96360.260.4-1.7-2.74
1/11/2023CEYLINCO INSURANCE PLCCINS.N00002212100.252100210021002100.2500
1/11/2023CEYLINCO INSURANCE PLCCINS.X000050911021149.51189.751100110200
1/11/2023CEYLON COLD STORES PLCCCS.N00002992203534.135.934.135.70.72
1/11/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000027091777.679.979.977.7780.40.52
1/11/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000070011606066.46060.90.91.5
1/11/2023CEYLON HOSPITALS PLCCHL.X000031110110.25110.25110.2511000
1/11/2023CEYLON HOSPITALS PLCCHL.N00001763135.751391391391393.252.39
1/11/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000944638916.816.217.715.916.3-0.5-2.98
1/11/2023CEYLON INVESTMENT PLCCINV.N00001594930303029.93000
1/11/2023CEYLON TEA BROKERS PLCCTBL.N000010891204.34.34.44.24.300
1/11/2023CEYLON TOBACCO COMPANY PLCCTC.N0000272913610.256206206056154.750.78
1/11/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000407605795.197979696.41.31.37
1/11/2023CHRISSWORLD PLCCWL.N000065202110.210.210.41010.1-0.1-0.98
1/11/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001118518018018018500
1/11/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000250253.153535353-0.1-0.19
1/11/2023CITRUS LEISURE PLCREEF.N000024951316.266.566.200
1/11/2023Co-operative Insurance Company PLCCOOP.N000011457371733.83.843.73.800
1/11/2023COLOMBO DOCKYARD PLCDOCK.N00003796758.859.559.557.258.6-0.2-0.34
1/11/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000216859.659.659.66800
1/11/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000880224117.417.818.416.517.50.10.57
1/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000277674151515250.350.6-0.4-0.78
1/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000012851440.140.640.64040.100
1/11/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000430522.722.72322.6230.31.32
1/11/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000030171094.7959592.1950.30.32
1/11/2023CONVENIENCE FOODS LANKA PLCSOY.N00003061336127512751275133600
1/11/2023DANKOTUWA PORCELAIN PLCDPL.N0000392244525.825.12624.524.9-0.9-3.49
1/11/2023DFCC BANK PLCDFCC.N00009601130.9313130.930.900
1/11/2023DIALOG AXIATA PLCDIAL.N0000983791579.19.29.28.99-0.1-1.1
1/11/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000751011809001100900118000
1/11/2023DIPPED PRODUCTS PLCDIPD.N000014614919928.228282727.3-0.9-3.19
1/11/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010964261313.113.112.91300
1/11/2023DOLPHIN HOTELS PLCSTAF.N000091012932.430.630.929.730-2.4-7.41
1/11/2023E - CHANNELLING PLCECL.N0000546054113.813.51412.913-0.8-5.8
1/11/2023E B CREASY & COMPANY PLCEBCR.N000080501120.720.620.72020.3-0.4-1.93
1/11/2023E M L CONSULTANTS PLCEML.N0000351111874.14.44.644.20.12.44
1/11/2023EAST WEST PROPERTIES PLCEAST.N00001619588887.8800
1/11/2023EASTERN MERCHANTS PLCEMER.N0000290032311.511.811.811.311.3-0.2-1.74
1/11/2023EDEN HOTEL LANKA PLCEDEN.N0000152173038516.517.618.116.717.71.27.27
1/11/2023ELPITIYA PLANTATIONS PLCELPL.N000040781384.1848483.683.7-0.4-0.48
1/11/2023Ex-pack Corrugated Cartons PLCPACK.N000013879666131313.212.91300
1/11/2023EXPOLANKA HOLDINGS PLCEXPO.N0000206994352171.5171.5172169170.5-1-0.58
1/11/2023EXTERMINATORS PLCEXT.N0000155077.37.47.57.47.40.11.37
1/11/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000151082135634.43535.332.833.1-1.3-3.78
1/11/2023First Capital Treasuries PLCFCT.N0000103913225325.125.526.124.625-0.1-0.4
1/11/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000143555329712.412.812.91212.400
1/11/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000026431117.217.517.817.217.50.31.74
1/11/2023GESTETNER OF CEYLON PLCGEST.N0000613764.5626260.560.6-3.9-6.05
1/11/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00003766135153.453.45050.3-0.7-1.37
1/11/2023HATTON NATIONAL BANK PLCHNB.N000045202275.6797975.3771.41.85
1/11/2023HATTON NATIONAL BANK PLCHNB.X000041112667.2676766.567-0.2-0.3
1/11/2023HATTON PLANTATIONS PLCHPL.N000014588372525.226.225.225.40.41.6
1/11/2023HAYCARB PLCHAYC.N0000544055657.556.856.85656.2-1.3-2.26
1/11/2023HAYLEYS FABRIC PLCMGT.N00001689108223.423.523.522.623-0.4-1.71
1/11/2023HAYLEYS FIBRE PLCHEXP.N0000510956.856.656.654.155.2-1.6-2.82
1/11/2023HAYLEYS LEISURE PLCCONN.N00001092820.222.322.320.320.50.31.49
1/11/2023HAYLEYS PLCHAYL.N000021268527965.665.26664.965.1-0.5-0.76
1/11/2023HELA APPAREL HOLDINGS PLCHELA.N0000264827538.78.88.98.68.80.11.15
1/11/2023HEMAS HOLDINGS PLCHHL.N000020919165857.958.85758.10.10.17
1/11/2023HIKKADUWA BEACH RESORT PLCCITH.N0000101255.35.35500
1/11/2023HNB ASSURANCE PLCHASU.N000081073646.446.24846.147.30.91.94
1/11/2023HNB FINANCE PLCHNBF.N000010510194.44.34.44.34.400
1/11/2023HNB FINANCE PLCHNBF.X000026864.74.64.644.3-0.4-8.51
1/11/2023HORANA PLANTATIONS PLCHOPL.N000027242169.870706767.3-2.5-3.58
1/11/2023HOTEL SIGIRIYA PLCHSIG.N0000178472630.13030.72929.5-0.6-1.99
1/11/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00002226.926.926.925.326.900
1/11/2023hSenid Business Solutions PLCHBS.N0000627913916.5171716.516.60.10.61
1/11/2023HUNAS HOLDINGS PLCHUNA.N00005696182928.92928.12900
1/11/2023HVA FOODS PLCHVA.N000058721344.24.23.9400
1/11/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000694172230.30.30.40.30.300
1/11/2023JANASHAKTHI INSURANCE PLCJINS.N0000244455893231.6333132.10.10.31
1/11/2023JAT HOLDINGS PLCJAT.N0000381385012.312.212.41212-0.3-2.44
1/11/2023JETWING SYMPHONY PLCJETS.N00007750251110.911.31010.8-0.2-1.82
1/11/2023JOHN KEELLS HOLDINGS PLCJKH.N000013215943135.25135.5136135.51360.750.55
1/11/2023JOHN KEELLS HOTELS PLCKHL.N0000272262216.5171716.516.60.10.61
1/11/2023JOHN KEELLS PLCJKL.N0000271886463.96563.563.8-0.2-0.31
1/11/2023KAHAWATTE PLANTATIONS PLCKAHA.N00001428234924.324.424.92424-0.3-1.23
1/11/2023KAPRUKA HOLDINGS PLCKPHL.N00001118488.48.68.68.68.60.22.38
1/11/2023KEGALLE PLANTATIONS PLCKGAL.N0000552722145147147142143.5-1.5-1.03
1/11/2023KELANI CABLES PLCKCAB.N0000134331244243252243243.5-0.5-0.2
1/11/2023KELANI TYRES PLCTYRE.N000032111258596057.157.5-0.5-0.86
1/11/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000109154880.279.679.678.279-1.2-1.5
1/11/2023KELSEY DEVELOPMENTS PLCKDL.N00003000222.422.222.222.222.2-0.2-0.89
1/11/2023KOTAGALA PLANTATIONS PLCKOTA.N00007671211477.47.47.67.27.2-0.2-2.7
1/11/2023L O L C DEVELOPMENT FINANCE PLCNIFL.N000016115392.25454.75454.75382390.75-1.5-0.38
1/11/2023L O L C HOLDINGS PLCLOLC.N000018435114375.5375.5394.75375378.252.750.73
1/11/2023L V L ENERGY FUND PLCLVEF.N000018605215.96.26.25.960.11.69
1/11/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000369865716.216.717.416.116.200
1/11/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00002410692.32.22.42.22.40.14.35
1/11/2023LANKA IOC PLCLIOC.N0000293477594191.5191192183185.25-6.25-3.26
1/11/2023LANKA MILK FOODS (CWE) PLCLMF.N0000130715120.5122128121121.510.83
1/11/2023LANKA REALTY INVESTMENTS PLCASCO.N0000190584091515.816.317.51515.800
1/11/2023LANKA TILES PLCTILE.N0000741017444.44444.94444.1-0.3-0.68
1/11/2023LANKA VENTURES PLCLVEN.N00005032935.535.53735.435.500
1/11/2023LANKA WALLTILE PLCLWL.N0000838868048.6505048.548.600
1/11/2023LANKEM CEYLON PLCLCEY.N000042421286.684.99084.5903.43.93
1/11/2023LANKEM DEVELOPMENTS PLCLDEV.N000044849412831.431.532.931.532.20.82.55
1/11/2023LAUGFS GAS PLCLGL.N0000387614419.718.420.517.417.5-2.2-11.17
1/11/2023LAUGFS GAS PLCLGL.X000011276612710.911.413.111.411.80.98.26
1/11/2023LAUGFS POWER PLCLPL.N000013129228.28.198.18.80.67.32
1/11/2023LAUGFS POWER PLCLPL.X00005045126.777.877.10.45.97
1/11/2023LAXAPANA BATTERIES PLCLITE.N0000140991113.613.713.913.713.80.21.47
1/11/2023LB FINANCE PLCLFIN.N000010972138.539.54039.2401.53.9
1/11/2023LEE HEDGES PLCSHAW.N00005189.471.371.371.389.400
1/11/2023LION BREWERY (CEYLON) PLCLION.N000055554554.75554.7551055400
1/11/2023LOLC FINANCE PLCLOFC.N000060391149257.47.57.87.27.3-0.1-1.35
1/11/2023LOLC GENERAL INSURANCE PLCLGIL.N000086704537.27.17.377.1-0.1-1.39
1/11/2023LOTUS HYDRO POWER PLCHPFL.N000010186297.67.88.37.58.20.67.89
1/11/2023LUMINEX PLCLUMX.N00006585137.57.57.67.27.3-0.2-2.67
1/11/2023MADULSIMA PLANTATIONS PLCMADU.N000080211.911.811.811.411.900
1/11/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000400435.535.836.535.836.20.71.97
1/11/2023MAHAWELI REACH HOTELS PLCMRH.N0000127512.512.812.812.312.60.10.8
1/11/2023MALWATTE VALLEY PLANTATION PLCMAL.N000023131174.17075.97075.81.72.29
1/11/2023MALWATTE VALLEY PLANTATION PLCMAL.X000020000947.547.547.547.547.500
1/11/2023MARAWILA RESORTS PLCMARA.N000071608762222.222.20.210
1/11/2023MASKELIYA PLANTATIONS PLCMASK.N0000354637243.543.544.94343.2-0.3-0.69
1/11/2023MELSTACORP PLCMELS.N00003591314646464745.54712.17
1/11/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000098458283.43.43.43.13.1-0.3-8.82
1/11/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000048599866903.43.64.23.43.80.411.76
1/11/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000280581.11.21.21.11.100
1/11/2023MYLAND DEVELOPMENTS PLCMDL.N000089632099.19.18.8900
1/11/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000061312363363367363366.253.250.9
1/11/2023NATION LANKA FINANCE PLCCSF.N0000232175240.50.50.60.50.500
1/11/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001826719323233.73232.40.41.25
1/11/2023NAWALOKA HOSPITALS PLCNHL.N00006520106.86.86.86.76.7-0.1-1.47
1/11/2023NESTLE LANKA PLCNEST.N00007491191592391191100
1/11/2023ODEL PLCODEL.N00001035416.816.216.21616-0.8-4.76
1/11/2023ON'ALLY HOLDINGS PLCONAL.N000098627.229.929.926.227.200
1/11/2023ORIENT FINANCE PLCBFN.N00002747118.27.78.37.78.30.11.22
1/11/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000030413111515.215.214.91500
1/11/2023PALM GARDEN HOTELS PLCPALM.N0000474266055.258.462.45560.35.19.24
1/11/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000927418999.499.10.11.11
1/11/2023PANASIAN POWER PLCPAP.N00006632881393.43.43.93.33.70.38.82
1/11/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00001250226.726.626.626.626.6-0.1-0.37
1/11/2023PEOPLE'S INSURANCE PLCPINS.N0000234072819.819.620.919.620.50.73.54
1/11/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000050361910555.15.34.95.10.12
1/11/2023PGP GLASS CEYLON PLCGLAS.N000054311813.513.513.713.313.500
1/11/2023PMF FINANCE PLCPMB.N00001002394.44.44.44.14.400
1/11/2023PRIME LANDS RESIDENCIES PLCPLR.N000086202416.86.86.96.76.800
1/11/2023PRINTCARE PLCCARE.N000018117505859.959.956.558.60.61.03
1/11/2023R I L PROPERTY PLCRIL.N0000988135865.96.15.8600
1/11/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000150664926.526.531.52427.91.45.28
1/11/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00003552095.86.16.15.860.23.45
1/11/2023RAMBODA FALLS PLCRFL.N0000171952425.525.525.525.51.56.25
1/11/2023REGNIS (LANKA) PLCREG.N000063542.142.143.841.142.100
1/11/2023RENUKA AGRI FOODS PLCRAL.N0000299963935.45.35.65.35.3-0.1-1.85
1/11/2023RENUKA CITY HOTELS PLC.RENU.N000010105355.75385385356.25356.250.50.14
1/11/2023RENUKA FOODS PLCCOCO.X00001116.216.816.816.816.200
1/11/2023RENUKA FOODS PLCCOCO.N00008865262323.525.422.122.6-0.4-1.74
1/11/2023RENUKA HOLDINGS PLCRHL.N000059901813.913.81413.8140.10.72
1/11/2023RENUKA HOLDINGS PLCRHL.X00002003212.512121212-0.5-4
1/11/2023RESUS ENERGY PLCHPWR.N0000184611129121213.31212.40.43.33
1/11/2023RICHARD PIERIS AND COMPANY PLCRICH.N000010145651232323.922.62300
1/11/2023RICHARD PIERIS EXPORTS PLCREXP.N000054435632.5634643.5634636.754.250.67
1/11/2023ROYAL CERAMICS LANKA PLCRCL.N00009797815226.7282826.126.80.10.37
1/11/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00008512821.521.524.921.521.500
1/11/2023SAMPATH BANK PLCSAMP.N0000463805734.134.634.63434-0.1-0.29
1/11/2023SAMSON INTERNATIONAL PLCSIL.N000037713250208248.25205.25216-34-13.6
1/11/2023SANASA DEVELOPMENT BANK PLCSDB.N00004318620.520.520.920.520.60.10.49
1/11/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000220210.110101010-0.1-0.99
1/11/2023SATHOSA MOTORS PLCSMOT.N00001804141136136136136-5-3.55
1/11/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000041363.75322.25322.25322.25363.7500
1/11/2023SERENDIB HOTELS PLCSHOT.N00004118221407.87.68.37.68.10.33.85
1/11/2023SERENDIB HOTELS PLCSHOT.X00001420087199555.855.40.48
1/11/2023SERENDIB LAND PLCSLND.N00003431263.751250125012501263.7500
1/11/2023SEYLAN BANK PLCSEYB.X00001604415.415.515.615.515.50.10.65
1/11/2023SEYLAN BANK PLCSEYB.N000010008272828.927.128.61.65.93
1/11/2023SEYLAN DEVELOPMENTS PLCCSD.N0000132711.712.512.512120.32.56
1/11/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00001992793177.37.36.87.20.22.86
1/11/2023SIERRA CABLES PLCSIRA.N00003322389.59.59.89.59.60.11.05
1/11/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000050265.9606058.365.900
1/11/2023SINGER (SRI LANKA) PLCSINS.N0000282078.58.78.78.58.60.11.18
1/11/2023SINGER FINANCE LANKA PLCSFIN.N000034141199.29.49.49.39.40.22.17
1/11/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000309532.63336.93336.13.510.74
1/11/2023SINGHE HOSPITALS PLCSINH.N000030232.82.72.82.72.7-0.1-3.57
1/11/2023SMB FINANCE PLCSEMB.N0000727947450.80.80.90.80.90.112.5
1/11/2023SMB FINANCE PLCSEMB.X00001248848290.30.30.40.30.300
1/11/2023SOFTLOGIC CAPITAL PLCSCAP.N000021618296247515.71617.215.416.60.95.73
1/11/2023SOFTLOGIC FINANCE PLCCRL.N0000315163810.211.711.79.610.1-0.1-0.98
1/11/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000013079041177105.75109116.5106113.57.757.33
1/11/2023SRI LANKA TELECOM PLCSLTL.N0000217547165.365676464.3-1-1.53
1/11/2023SUNSHINE HOLDINGS PLCSUN.N00001756874534.235353434.50.30.88
1/11/2023SWISSTEK (CEYLON) PLCPARQ.N0000145352717.317.517.51616.3-1-5.78
1/11/2023TAL LANKA HOTELS PLCTAJ.N00002020416.416.116.516.116.50.10.61
1/11/2023TALAWAKELLE TEA ESTATES PLCTPL.N00002603514396.995.695.69090.1-6.8-7.02
1/11/2023TANGERINE BEACH HOTELS PLCTANG.N00006163.152.352.352.363.100
1/11/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000015064951.851.849.549.60.61.22
1/11/2023TEEJAY LANKA PLCTJL.N000084027263231.83231.83200
1/11/2023TESS AGRO PLCTESS.N0000190135391.11.11.21.11.100
1/11/2023TESS AGRO PLCTESS.X00007010.90.90.90.90.900
1/11/2023THE LIGHTHOUSE HOTEL PLCLHL.N00003932927.9282827.127.7-0.2-0.72
1/11/2023THE AUTODROME PLCAUTO.N0000102111.5105105103.75111.500
1/11/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000246291027.9272827280.10.36
1/11/2023THE FORTRESS RESORTS PLCRHTL.N000030821815.315.215.715.215.50.21.31
1/11/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000053967.46.97.46.97.3-0.1-1.35
1/11/2023THE KINGSBURY PLCSERV.N00001003178.18.18.888.100
1/11/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00004349445104.75104.5104.598101.25-3.5-3.34
1/11/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009141381.51300130213001381.500
1/11/2023THREE ACRE FARMS PLCTAFL.N00003823124.751251261251250.250.2
1/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00006216233231.132.33131.9-0.1-0.31
1/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001725204625.626.826.825.425.4-0.2-0.78
1/11/2023TRANS ASIA HOTELS PLCTRAN.N0000414540.840.840.84500
1/11/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00006195.492.292.292.295.400
1/11/2023UNION ASSURANCE PLCUAL.N000040241431303028.328.3-2.7-8.71
1/11/2023UNION BANK OF COLOMBO PLCUBC.N000032714126.76.76.86.76.700
1/11/2023UNISYST ENGINEERING PLCALUF.N0000715.85.65.65.65.800
1/11/2023UNITED MOTORS LANKA PLCUML.N000050011256.359.26359.262.56.211.01
1/11/2023VALLIBEL FINANCE PLCVFIN.N000094901522.722.822.82222.2-0.5-2.2
1/11/2023VALLIBEL ONE PLCVONE.N00006101892303030.329.930.10.10.33
1/11/2023VALLIBEL POWER ERATHNA PLCVPEL.N00004800091366.56.66.86.56.60.11.54
1/11/2023VIDULLANKA PLCVLL.X000024698974.34.44.64.44.50.24.65
1/11/2023VIDULLANKA PLCVLL.N0000254812465.96.15.96.10.11.67
1/11/2023WASKADUWA BEACH RESORT PLCCITW.N0000151582262.52.62.72.52.60.14
1/11/2023WATAWALA PLANTATIONS PLCWATA.N00004093640747474.5737400
1/11/2023WINDFORCE PLCWIND.N0000133749273415.815.718.715.717.31.59.49
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *