MARKET STATISTICS AS OF JAN 11
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
1/11/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 12 | 3 | 148.5 | 149.25 | 149.25 | 141 | 148.5 | 0 | 0 |
1/11/2023 | ABANS FINANCE PLC | AFSL.N0000 | 19482 | 9 | 21.5 | 20.3 | 21.4 | 20.2 | 20.2 | -1.3 | -6.05 |
1/11/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 189673 | 49 | 10.5 | 10.5 | 10.7 | 10.5 | 10.5 | 0 | 0 |
1/11/2023 | ACL CABLES PLC | ACL.N0000 | 220914 | 347 | 65.1 | 67 | 67 | 64.1 | 64.7 | -0.4 | -0.61 |
1/11/2023 | ACL PLASTICS PLC | APLA.N0000 | 36177 | 32 | 354.25 | 350.75 | 363.75 | 350.75 | 355.25 | 1 | 0.28 |
1/11/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 182091 | 32 | 6.7 | 6.8 | 7 | 6.5 | 7 | 0.3 | 4.48 |
1/11/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 45119 | 42 | 33.1 | 33.2 | 33.9 | 33 | 33.2 | 0.1 | 0.3 |
1/11/2023 | AGSTAR PLC | AGST.N0000 | 652061 | 190 | 16 | 16 | 16.5 | 15.7 | 15.8 | -0.2 | -1.25 |
1/11/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 33610 | 18 | 52.3 | 52 | 52 | 50 | 50.1 | -2.2 | -4.21 |
1/11/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 206 | 8 | 127 | 129.75 | 129.75 | 127.5 | 128.75 | 1.75 | 1.38 |
1/11/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 2501 | 21 | 59 | 59.7 | 59.7 | 57.1 | 57.7 | -1.3 | -2.2 |
1/11/2023 | ALUMEX PLC | ALUM.N0000 | 160412 | 95 | 6.9 | 6.9 | 6.9 | 6.7 | 6.7 | -0.2 | -2.9 |
1/11/2023 | AMANA BANK PLC | ABL.N0000 | 34872 | 14 | 2.9 | 2.8 | 3 | 2.8 | 3 | 0.1 | 3.45 |
1/11/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 3561 | 40 | 36.7 | 36 | 45.8 | 36 | 37.5 | 0.8 | 2.18 |
1/11/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 9 | 2 | 12.5 | 12.5 | 12.5 | 12.3 | 12.5 | 0 | 0 |
1/11/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 1076315 | 223 | 12.1 | 12.3 | 12.4 | 11.5 | 11.7 | -0.4 | -3.31 |
1/11/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 10614 | 13 | 37.2 | 36.6 | 38 | 36.6 | 37.1 | -0.1 | -0.27 |
1/11/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 6810 | 1 | 20.7 | 21 | 21 | 21 | 21 | 0.3 | 1.45 |
1/11/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 1355 | 3 | 8.5 | 7.8 | 8 | 7.8 | 8 | -0.5 | -5.88 |
1/11/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 21190 | 15 | 4.1 | 4.5 | 4.5 | 4 | 4.1 | 0 | 0 |
1/11/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 11832 | 13 | 4.2 | 4.2 | 4.4 | 4.2 | 4.3 | 0.1 | 2.38 |
1/11/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 11647 | 8 | 35 | 37 | 38.9 | 37 | 38.8 | 3.8 | 10.86 |
1/11/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 1509 | 18 | 24.5 | 24.9 | 24.9 | 24.7 | 24.8 | 0.3 | 1.22 |
1/11/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 9627 | 25 | 13 | 13 | 13.1 | 12.4 | 13.1 | 0.1 | 0.77 |
1/11/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 5960 | 3 | 7.5 | 7.7 | 7.8 | 7.7 | 7.7 | 0.2 | 2.67 |
1/11/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 1906 | 2 | 22.8 | 22.5 | 22.5 | 22.5 | 22.5 | -0.3 | -1.32 |
1/11/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 918 | 11 | 156.5 | 159 | 159.75 | 154.5 | 154.5 | -2 | -1.28 |
1/11/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 13 | 4 | 80.1 | 79 | 79.7 | 79 | 80.1 | 0 | 0 |
1/11/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 6150 | 13 | 11 | 11 | 11.4 | 11 | 11.3 | 0.3 | 2.73 |
1/11/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 19001 | 4 | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | 0.1 | 8.33 |
1/11/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 217815 | 385 | 64.3 | 68 | 68 | 58.5 | 59.6 | -4.7 | -7.31 |
1/11/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 105271 | 139 | 51.4 | 52 | 54 | 52 | 53 | 1.6 | 3.11 |
1/11/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 19665 | 125 | 111.75 | 113.5 | 119 | 111.25 | 112.5 | 0.75 | 0.67 |
1/11/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 11239 | 16 | 12.8 | 12 | 12.9 | 12 | 12.3 | -0.5 | -3.91 |
1/11/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 5115843 | 442 | 6.6 | 6.7 | 6.8 | 6.5 | 6.6 | 0 | 0 |
1/11/2023 | BUKIT DARAH PLC | BUKI.N0000 | 2 | 2 | 282.5 | 298.5 | 298.5 | 298 | 282.5 | 0 | 0 |
1/11/2023 | C I C HOLDINGS PLC | CIC.N0000 | 698535 | 47 | 80.9 | 80.5 | 80.5 | 79 | 80.5 | -0.4 | -0.49 |
1/11/2023 | C I C HOLDINGS PLC | CIC.X0000 | 86069 | 63 | 53.7 | 53.2 | 55 | 53 | 53.2 | -0.5 | -0.93 |
1/11/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 13 | 4 | 22.6 | 24.5 | 24.5 | 22.2 | 22.6 | 0 | 0 |
1/11/2023 | C. W. MACKIE PLC | CWM.N0000 | 3418 | 20 | 81.5 | 78.2 | 80.8 | 78.1 | 80 | -1.5 | -1.84 |
1/11/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 2906239 | 727 | 29.1 | 30 | 31.3 | 29.5 | 29.9 | 0.8 | 2.75 |
1/11/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 10 | 2 | 230 | 226 | 226 | 226 | 230 | 0 | 0 |
1/11/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 13 | 4 | 45.2 | 49.8 | 49.8 | 42.2 | 45.2 | 0 | 0 |
1/11/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 936 | 17 | 63 | 61 | 61.1 | 60.7 | 60.8 | -2.2 | -3.49 |
1/11/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 5811 | 39 | 62.1 | 61.9 | 63 | 60.2 | 60.4 | -1.7 | -2.74 |
1/11/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 22 | 1 | 2100.25 | 2100 | 2100 | 2100 | 2100.25 | 0 | 0 |
1/11/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 50 | 9 | 1102 | 1149.5 | 1189.75 | 1100 | 1102 | 0 | 0 |
1/11/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 2992 | 20 | 35 | 34.1 | 35.9 | 34.1 | 35.7 | 0.7 | 2 |
1/11/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 2709 | 17 | 77.6 | 79.9 | 79.9 | 77.7 | 78 | 0.4 | 0.52 |
1/11/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 700 | 11 | 60 | 60 | 66.4 | 60 | 60.9 | 0.9 | 1.5 |
1/11/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 3 | 1 | 110 | 110.25 | 110.25 | 110.25 | 110 | 0 | 0 |
1/11/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 176 | 3 | 135.75 | 139 | 139 | 139 | 139 | 3.25 | 2.39 |
1/11/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 94463 | 89 | 16.8 | 16.2 | 17.7 | 15.9 | 16.3 | -0.5 | -2.98 |
1/11/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 1594 | 9 | 30 | 30 | 30 | 29.9 | 30 | 0 | 0 |
1/11/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 10891 | 20 | 4.3 | 4.3 | 4.4 | 4.2 | 4.3 | 0 | 0 |
1/11/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 2729 | 13 | 610.25 | 620 | 620 | 605 | 615 | 4.75 | 0.78 |
1/11/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 40760 | 57 | 95.1 | 97 | 97 | 96 | 96.4 | 1.3 | 1.37 |
1/11/2023 | CHRISSWORLD PLC | CWL.N0000 | 6520 | 21 | 10.2 | 10.2 | 10.4 | 10 | 10.1 | -0.1 | -0.98 |
1/11/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 1 | 1 | 185 | 180 | 180 | 180 | 185 | 0 | 0 |
1/11/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 250 | 2 | 53.1 | 53 | 53 | 53 | 53 | -0.1 | -0.19 |
1/11/2023 | CITRUS LEISURE PLC | REEF.N0000 | 24951 | 31 | 6.2 | 6 | 6.5 | 6 | 6.2 | 0 | 0 |
1/11/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 1145737 | 173 | 3.8 | 3.8 | 4 | 3.7 | 3.8 | 0 | 0 |
1/11/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 3796 | 7 | 58.8 | 59.5 | 59.5 | 57.2 | 58.6 | -0.2 | -0.34 |
1/11/2023 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 2 | 1 | 68 | 59.6 | 59.6 | 59.6 | 68 | 0 | 0 |
1/11/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 88022 | 41 | 17.4 | 17.8 | 18.4 | 16.5 | 17.5 | 0.1 | 0.57 |
1/11/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 27767 | 41 | 51 | 51 | 52 | 50.3 | 50.6 | -0.4 | -0.78 |
1/11/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 1285 | 14 | 40.1 | 40.6 | 40.6 | 40 | 40.1 | 0 | 0 |
1/11/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 430 | 5 | 22.7 | 22.7 | 23 | 22.6 | 23 | 0.3 | 1.32 |
1/11/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 3017 | 10 | 94.7 | 95 | 95 | 92.1 | 95 | 0.3 | 0.32 |
1/11/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 30 | 6 | 1336 | 1275 | 1275 | 1275 | 1336 | 0 | 0 |
1/11/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 39224 | 45 | 25.8 | 25.1 | 26 | 24.5 | 24.9 | -0.9 | -3.49 |
1/11/2023 | DFCC BANK PLC | DFCC.N0000 | 960 | 11 | 30.9 | 31 | 31 | 30.9 | 30.9 | 0 | 0 |
1/11/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 983791 | 57 | 9.1 | 9.2 | 9.2 | 8.9 | 9 | -0.1 | -1.1 |
1/11/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 75 | 10 | 1180 | 900 | 1100 | 900 | 1180 | 0 | 0 |
1/11/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 146149 | 199 | 28.2 | 28 | 28 | 27 | 27.3 | -0.9 | -3.19 |
1/11/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 10964 | 26 | 13 | 13.1 | 13.1 | 12.9 | 13 | 0 | 0 |
1/11/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 9101 | 29 | 32.4 | 30.6 | 30.9 | 29.7 | 30 | -2.4 | -7.41 |
1/11/2023 | E - CHANNELLING PLC | ECL.N0000 | 54605 | 41 | 13.8 | 13.5 | 14 | 12.9 | 13 | -0.8 | -5.8 |
1/11/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 8050 | 11 | 20.7 | 20.6 | 20.7 | 20 | 20.3 | -0.4 | -1.93 |
1/11/2023 | E M L CONSULTANTS PLC | EML.N0000 | 351111 | 87 | 4.1 | 4.4 | 4.6 | 4 | 4.2 | 0.1 | 2.44 |
1/11/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 16195 | 8 | 8 | 8 | 8 | 7.8 | 8 | 0 | 0 |
1/11/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 29003 | 23 | 11.5 | 11.8 | 11.8 | 11.3 | 11.3 | -0.2 | -1.74 |
1/11/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 1521730 | 385 | 16.5 | 17.6 | 18.1 | 16.7 | 17.7 | 1.2 | 7.27 |
1/11/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 4078 | 13 | 84.1 | 84 | 84 | 83.6 | 83.7 | -0.4 | -0.48 |
1/11/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 138796 | 66 | 13 | 13 | 13.2 | 12.9 | 13 | 0 | 0 |
1/11/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 206994 | 352 | 171.5 | 171.5 | 172 | 169 | 170.5 | -1 | -0.58 |
1/11/2023 | EXTERMINATORS PLC | EXT.N0000 | 1550 | 7 | 7.3 | 7.4 | 7.5 | 7.4 | 7.4 | 0.1 | 1.37 |
1/11/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 1510821 | 356 | 34.4 | 35 | 35.3 | 32.8 | 33.1 | -1.3 | -3.78 |
1/11/2023 | First Capital Treasuries PLC | FCT.N0000 | 1039132 | 253 | 25.1 | 25.5 | 26.1 | 24.6 | 25 | -0.1 | -0.4 |
1/11/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 1435553 | 297 | 12.4 | 12.8 | 12.9 | 12 | 12.4 | 0 | 0 |
1/11/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 2643 | 11 | 17.2 | 17.5 | 17.8 | 17.2 | 17.5 | 0.3 | 1.74 |
1/11/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 613 | 7 | 64.5 | 62 | 62 | 60.5 | 60.6 | -3.9 | -6.05 |
1/11/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 3766 | 13 | 51 | 53.4 | 53.4 | 50 | 50.3 | -0.7 | -1.37 |
1/11/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 4520 | 22 | 75.6 | 79 | 79 | 75.3 | 77 | 1.4 | 1.85 |
1/11/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 4111 | 26 | 67.2 | 67 | 67 | 66.5 | 67 | -0.2 | -0.3 |
1/11/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 14588 | 37 | 25 | 25.2 | 26.2 | 25.2 | 25.4 | 0.4 | 1.6 |
1/11/2023 | HAYCARB PLC | HAYC.N0000 | 54405 | 56 | 57.5 | 56.8 | 56.8 | 56 | 56.2 | -1.3 | -2.26 |
1/11/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 168910 | 82 | 23.4 | 23.5 | 23.5 | 22.6 | 23 | -0.4 | -1.71 |
1/11/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 510 | 9 | 56.8 | 56.6 | 56.6 | 54.1 | 55.2 | -1.6 | -2.82 |
1/11/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 1092 | 8 | 20.2 | 22.3 | 22.3 | 20.3 | 20.5 | 0.3 | 1.49 |
1/11/2023 | HAYLEYS PLC | HAYL.N0000 | 212685 | 279 | 65.6 | 65.2 | 66 | 64.9 | 65.1 | -0.5 | -0.76 |
1/11/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 264827 | 53 | 8.7 | 8.8 | 8.9 | 8.6 | 8.8 | 0.1 | 1.15 |
1/11/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 20919 | 16 | 58 | 57.9 | 58.8 | 57 | 58.1 | 0.1 | 0.17 |
1/11/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 101 | 2 | 5 | 5.3 | 5.3 | 5 | 5 | 0 | 0 |
1/11/2023 | HNB ASSURANCE PLC | HASU.N0000 | 8107 | 36 | 46.4 | 46.2 | 48 | 46.1 | 47.3 | 0.9 | 1.94 |
1/11/2023 | HNB FINANCE PLC | HNBF.N0000 | 10510 | 19 | 4.4 | 4.3 | 4.4 | 4.3 | 4.4 | 0 | 0 |
1/11/2023 | HNB FINANCE PLC | HNBF.X0000 | 268 | 6 | 4.7 | 4.6 | 4.6 | 4 | 4.3 | -0.4 | -8.51 |
1/11/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 2724 | 21 | 69.8 | 70 | 70 | 67 | 67.3 | -2.5 | -3.58 |
1/11/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 17847 | 26 | 30.1 | 30 | 30.7 | 29 | 29.5 | -0.6 | -1.99 |
1/11/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 2 | 2 | 26.9 | 26.9 | 26.9 | 25.3 | 26.9 | 0 | 0 |
1/11/2023 | hSenid Business Solutions PLC | HBS.N0000 | 62791 | 39 | 16.5 | 17 | 17 | 16.5 | 16.6 | 0.1 | 0.61 |
1/11/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 5696 | 18 | 29 | 28.9 | 29 | 28.1 | 29 | 0 | 0 |
1/11/2023 | HVA FOODS PLC | HVA.N0000 | 5872 | 13 | 4 | 4.2 | 4.2 | 3.9 | 4 | 0 | 0 |
1/11/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 694172 | 23 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/11/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 244455 | 89 | 32 | 31.6 | 33 | 31 | 32.1 | 0.1 | 0.31 |
1/11/2023 | JAT HOLDINGS PLC | JAT.N0000 | 38138 | 50 | 12.3 | 12.2 | 12.4 | 12 | 12 | -0.3 | -2.44 |
1/11/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 7750 | 25 | 11 | 10.9 | 11.3 | 10 | 10.8 | -0.2 | -1.82 |
1/11/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 132159 | 43 | 135.25 | 135.5 | 136 | 135.5 | 136 | 0.75 | 0.55 |
1/11/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 27226 | 22 | 16.5 | 17 | 17 | 16.5 | 16.6 | 0.1 | 0.61 |
1/11/2023 | JOHN KEELLS PLC | JKL.N0000 | 2718 | 8 | 64 | 63.9 | 65 | 63.5 | 63.8 | -0.2 | -0.31 |
1/11/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 142823 | 49 | 24.3 | 24.4 | 24.9 | 24 | 24 | -0.3 | -1.23 |
1/11/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 11184 | 8 | 8.4 | 8.6 | 8.6 | 8.6 | 8.6 | 0.2 | 2.38 |
1/11/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 5527 | 22 | 145 | 147 | 147 | 142 | 143.5 | -1.5 | -1.03 |
1/11/2023 | KELANI CABLES PLC | KCAB.N0000 | 1343 | 31 | 244 | 243 | 252 | 243 | 243.5 | -0.5 | -0.2 |
1/11/2023 | KELANI TYRES PLC | TYRE.N0000 | 3211 | 12 | 58 | 59 | 60 | 57.1 | 57.5 | -0.5 | -0.86 |
1/11/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 10915 | 48 | 80.2 | 79.6 | 79.6 | 78.2 | 79 | -1.2 | -1.5 |
1/11/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 3000 | 2 | 22.4 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 | -0.89 |
1/11/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 767121 | 147 | 7.4 | 7.4 | 7.6 | 7.2 | 7.2 | -0.2 | -2.7 |
1/11/2023 | L O L C DEVELOPMENT FINANCE PLC | NIFL.N0000 | 161 | 15 | 392.25 | 454.75 | 454.75 | 382 | 390.75 | -1.5 | -0.38 |
1/11/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 18435 | 114 | 375.5 | 375.5 | 394.75 | 375 | 378.25 | 2.75 | 0.73 |
1/11/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 18605 | 21 | 5.9 | 6.2 | 6.2 | 5.9 | 6 | 0.1 | 1.69 |
1/11/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 36986 | 57 | 16.2 | 16.7 | 17.4 | 16.1 | 16.2 | 0 | 0 |
1/11/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 24106 | 9 | 2.3 | 2.2 | 2.4 | 2.2 | 2.4 | 0.1 | 4.35 |
1/11/2023 | LANKA IOC PLC | LIOC.N0000 | 293477 | 594 | 191.5 | 191 | 192 | 183 | 185.25 | -6.25 | -3.26 |
1/11/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 1307 | 15 | 120.5 | 122 | 128 | 121 | 121.5 | 1 | 0.83 |
1/11/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 1905840 | 915 | 15.8 | 16.3 | 17.5 | 15 | 15.8 | 0 | 0 |
1/11/2023 | LANKA TILES PLC | TILE.N0000 | 74101 | 74 | 44.4 | 44 | 44.9 | 44 | 44.1 | -0.3 | -0.68 |
1/11/2023 | LANKA VENTURES PLC | LVEN.N0000 | 5032 | 9 | 35.5 | 35.5 | 37 | 35.4 | 35.5 | 0 | 0 |
1/11/2023 | LANKA WALLTILE PLC | LWL.N0000 | 83886 | 80 | 48.6 | 50 | 50 | 48.5 | 48.6 | 0 | 0 |
1/11/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 4242 | 12 | 86.6 | 84.9 | 90 | 84.5 | 90 | 3.4 | 3.93 |
1/11/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 448494 | 128 | 31.4 | 31.5 | 32.9 | 31.5 | 32.2 | 0.8 | 2.55 |
1/11/2023 | LAUGFS GAS PLC | LGL.N0000 | 38761 | 44 | 19.7 | 18.4 | 20.5 | 17.4 | 17.5 | -2.2 | -11.17 |
1/11/2023 | LAUGFS GAS PLC | LGL.X0000 | 112766 | 127 | 10.9 | 11.4 | 13.1 | 11.4 | 11.8 | 0.9 | 8.26 |
1/11/2023 | LAUGFS POWER PLC | LPL.N0000 | 13129 | 22 | 8.2 | 8.1 | 9 | 8.1 | 8.8 | 0.6 | 7.32 |
1/11/2023 | LAUGFS POWER PLC | LPL.X0000 | 5045 | 12 | 6.7 | 7 | 7.8 | 7 | 7.1 | 0.4 | 5.97 |
1/11/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 14099 | 11 | 13.6 | 13.7 | 13.9 | 13.7 | 13.8 | 0.2 | 1.47 |
1/11/2023 | LB FINANCE PLC | LFIN.N0000 | 1097 | 21 | 38.5 | 39.5 | 40 | 39.2 | 40 | 1.5 | 3.9 |
1/11/2023 | LEE HEDGES PLC | SHAW.N0000 | 5 | 1 | 89.4 | 71.3 | 71.3 | 71.3 | 89.4 | 0 | 0 |
1/11/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 5 | 5 | 554 | 554.75 | 554.75 | 510 | 554 | 0 | 0 |
1/11/2023 | LOLC FINANCE PLC | LOFC.N0000 | 6039114 | 925 | 7.4 | 7.5 | 7.8 | 7.2 | 7.3 | -0.1 | -1.35 |
1/11/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 86704 | 53 | 7.2 | 7.1 | 7.3 | 7 | 7.1 | -0.1 | -1.39 |
1/11/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 10186 | 29 | 7.6 | 7.8 | 8.3 | 7.5 | 8.2 | 0.6 | 7.89 |
1/11/2023 | LUMINEX PLC | LUMX.N0000 | 6585 | 13 | 7.5 | 7.5 | 7.6 | 7.2 | 7.3 | -0.2 | -2.67 |
1/11/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 80 | 2 | 11.9 | 11.8 | 11.8 | 11.4 | 11.9 | 0 | 0 |
1/11/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 400 | 4 | 35.5 | 35.8 | 36.5 | 35.8 | 36.2 | 0.7 | 1.97 |
1/11/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 127 | 5 | 12.5 | 12.8 | 12.8 | 12.3 | 12.6 | 0.1 | 0.8 |
1/11/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 2313 | 11 | 74.1 | 70 | 75.9 | 70 | 75.8 | 1.7 | 2.29 |
1/11/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 20000 | 9 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 | 0 |
1/11/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 716087 | 62 | 2 | 2 | 2.2 | 2 | 2.2 | 0.2 | 10 |
1/11/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 35463 | 72 | 43.5 | 43.5 | 44.9 | 43 | 43.2 | -0.3 | -0.69 |
1/11/2023 | MELSTACORP PLC | MELS.N0000 | 359131 | 46 | 46 | 46 | 47 | 45.5 | 47 | 1 | 2.17 |
1/11/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 98458 | 28 | 3.4 | 3.4 | 3.4 | 3.1 | 3.1 | -0.3 | -8.82 |
1/11/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 4859986 | 690 | 3.4 | 3.6 | 4.2 | 3.4 | 3.8 | 0.4 | 11.76 |
1/11/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 2805 | 8 | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0 | 0 |
1/11/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 8963 | 20 | 9 | 9.1 | 9.1 | 8.8 | 9 | 0 | 0 |
1/11/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 613 | 12 | 363 | 363 | 367 | 363 | 366.25 | 3.25 | 0.9 |
1/11/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 232175 | 24 | 0.5 | 0.5 | 0.6 | 0.5 | 0.5 | 0 | 0 |
1/11/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 18267 | 19 | 32 | 32 | 33.7 | 32 | 32.4 | 0.4 | 1.25 |
1/11/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 6520 | 10 | 6.8 | 6.8 | 6.8 | 6.7 | 6.7 | -0.1 | -1.47 |
1/11/2023 | NESTLE LANKA PLC | NEST.N0000 | 7 | 4 | 911 | 915 | 923 | 911 | 911 | 0 | 0 |
1/11/2023 | ODEL PLC | ODEL.N0000 | 1035 | 4 | 16.8 | 16.2 | 16.2 | 16 | 16 | -0.8 | -4.76 |
1/11/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 98 | 6 | 27.2 | 29.9 | 29.9 | 26.2 | 27.2 | 0 | 0 |
1/11/2023 | ORIENT FINANCE PLC | BFN.N0000 | 2747 | 11 | 8.2 | 7.7 | 8.3 | 7.7 | 8.3 | 0.1 | 1.22 |
1/11/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 30413 | 11 | 15 | 15.2 | 15.2 | 14.9 | 15 | 0 | 0 |
1/11/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 47426 | 60 | 55.2 | 58.4 | 62.4 | 55 | 60.3 | 5.1 | 9.24 |
1/11/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 9274 | 18 | 9 | 9 | 9.4 | 9 | 9.1 | 0.1 | 1.11 |
1/11/2023 | PANASIAN POWER PLC | PAP.N0000 | 663288 | 139 | 3.4 | 3.4 | 3.9 | 3.3 | 3.7 | 0.3 | 8.82 |
1/11/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 1250 | 2 | 26.7 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 | -0.37 |
1/11/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 23407 | 28 | 19.8 | 19.6 | 20.9 | 19.6 | 20.5 | 0.7 | 3.54 |
1/11/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 503619 | 105 | 5 | 5.1 | 5.3 | 4.9 | 5.1 | 0.1 | 2 |
1/11/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 5431 | 18 | 13.5 | 13.5 | 13.7 | 13.3 | 13.5 | 0 | 0 |
1/11/2023 | PMF FINANCE PLC | PMB.N0000 | 10023 | 9 | 4.4 | 4.4 | 4.4 | 4.1 | 4.4 | 0 | 0 |
1/11/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 86202 | 41 | 6.8 | 6.8 | 6.9 | 6.7 | 6.8 | 0 | 0 |
1/11/2023 | PRINTCARE PLC | CARE.N0000 | 18117 | 50 | 58 | 59.9 | 59.9 | 56.5 | 58.6 | 0.6 | 1.03 |
1/11/2023 | R I L PROPERTY PLC | RIL.N0000 | 98813 | 58 | 6 | 5.9 | 6.1 | 5.8 | 6 | 0 | 0 |
1/11/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 15066 | 49 | 26.5 | 26.5 | 31.5 | 24 | 27.9 | 1.4 | 5.28 |
1/11/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 35520 | 9 | 5.8 | 6.1 | 6.1 | 5.8 | 6 | 0.2 | 3.45 |
1/11/2023 | RAMBODA FALLS PLC | RFL.N0000 | 1719 | 5 | 24 | 25.5 | 25.5 | 25.5 | 25.5 | 1.5 | 6.25 |
1/11/2023 | REGNIS (LANKA) PLC | REG.N0000 | 63 | 5 | 42.1 | 42.1 | 43.8 | 41.1 | 42.1 | 0 | 0 |
1/11/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 299963 | 93 | 5.4 | 5.3 | 5.6 | 5.3 | 5.3 | -0.1 | -1.85 |
1/11/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 1010 | 5 | 355.75 | 385 | 385 | 356.25 | 356.25 | 0.5 | 0.14 |
1/11/2023 | RENUKA FOODS PLC | COCO.X0000 | 1 | 1 | 16.2 | 16.8 | 16.8 | 16.8 | 16.2 | 0 | 0 |
1/11/2023 | RENUKA FOODS PLC | COCO.N0000 | 8865 | 26 | 23 | 23.5 | 25.4 | 22.1 | 22.6 | -0.4 | -1.74 |
1/11/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 59901 | 8 | 13.9 | 13.8 | 14 | 13.8 | 14 | 0.1 | 0.72 |
1/11/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 2003 | 2 | 12.5 | 12 | 12 | 12 | 12 | -0.5 | -4 |
1/11/2023 | RESUS ENERGY PLC | HPWR.N0000 | 184611 | 129 | 12 | 12 | 13.3 | 12 | 12.4 | 0.4 | 3.33 |
1/11/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 101456 | 51 | 23 | 23 | 23.9 | 22.6 | 23 | 0 | 0 |
1/11/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 544 | 35 | 632.5 | 634 | 643.5 | 634 | 636.75 | 4.25 | 0.67 |
1/11/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 97978 | 152 | 26.7 | 28 | 28 | 26.1 | 26.8 | 0.1 | 0.37 |
1/11/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 8512 | 8 | 21.5 | 21.5 | 24.9 | 21.5 | 21.5 | 0 | 0 |
1/11/2023 | SAMPATH BANK PLC | SAMP.N0000 | 46380 | 57 | 34.1 | 34.6 | 34.6 | 34 | 34 | -0.1 | -0.29 |
1/11/2023 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 377 | 13 | 250 | 208 | 248.25 | 205.25 | 216 | -34 | -13.6 |
1/11/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 4318 | 6 | 20.5 | 20.5 | 20.9 | 20.5 | 20.6 | 0.1 | 0.49 |
1/11/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 220 | 2 | 10.1 | 10 | 10 | 10 | 10 | -0.1 | -0.99 |
1/11/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 180 | 4 | 141 | 136 | 136 | 136 | 136 | -5 | -3.55 |
1/11/2023 | SENKADAGALA FINANCE COMPANY PLC | SFCL.N0000 | 4 | 1 | 363.75 | 322.25 | 322.25 | 322.25 | 363.75 | 0 | 0 |
1/11/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 411822 | 140 | 7.8 | 7.6 | 8.3 | 7.6 | 8.1 | 0.3 | 3.85 |
1/11/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 1420087 | 199 | 5 | 5 | 5.8 | 5 | 5.4 | 0.4 | 8 |
1/11/2023 | SERENDIB LAND PLC | SLND.N0000 | 34 | 3 | 1263.75 | 1250 | 1250 | 1250 | 1263.75 | 0 | 0 |
1/11/2023 | SEYLAN BANK PLC | SEYB.X0000 | 1604 | 4 | 15.4 | 15.5 | 15.6 | 15.5 | 15.5 | 0.1 | 0.65 |
1/11/2023 | SEYLAN BANK PLC | SEYB.N0000 | 1000 | 8 | 27 | 28 | 28.9 | 27.1 | 28.6 | 1.6 | 5.93 |
1/11/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 132 | 7 | 11.7 | 12.5 | 12.5 | 12 | 12 | 0.3 | 2.56 |
1/11/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 199279 | 31 | 7 | 7.3 | 7.3 | 6.8 | 7.2 | 0.2 | 2.86 |
1/11/2023 | SIERRA CABLES PLC | SIRA.N0000 | 33223 | 8 | 9.5 | 9.5 | 9.8 | 9.5 | 9.6 | 0.1 | 1.05 |
1/11/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 50 | 2 | 65.9 | 60 | 60 | 58.3 | 65.9 | 0 | 0 |
1/11/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 2820 | 7 | 8.5 | 8.7 | 8.7 | 8.5 | 8.6 | 0.1 | 1.18 |
1/11/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 34141 | 19 | 9.2 | 9.4 | 9.4 | 9.3 | 9.4 | 0.2 | 2.17 |
1/11/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 309 | 5 | 32.6 | 33 | 36.9 | 33 | 36.1 | 3.5 | 10.74 |
1/11/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 302 | 3 | 2.8 | 2.7 | 2.8 | 2.7 | 2.7 | -0.1 | -3.57 |
1/11/2023 | SMB FINANCE PLC | SEMB.N0000 | 727947 | 45 | 0.8 | 0.8 | 0.9 | 0.8 | 0.9 | 0.1 | 12.5 |
1/11/2023 | SMB FINANCE PLC | SEMB.X0000 | 1248848 | 29 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/11/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 21618296 | 2475 | 15.7 | 16 | 17.2 | 15.4 | 16.6 | 0.9 | 5.73 |
1/11/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 31516 | 38 | 10.2 | 11.7 | 11.7 | 9.6 | 10.1 | -0.1 | -0.98 |
1/11/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 1307904 | 1177 | 105.75 | 109 | 116.5 | 106 | 113.5 | 7.75 | 7.33 |
1/11/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 21754 | 71 | 65.3 | 65 | 67 | 64 | 64.3 | -1 | -1.53 |
1/11/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 175687 | 45 | 34.2 | 35 | 35 | 34 | 34.5 | 0.3 | 0.88 |
1/11/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 14535 | 27 | 17.3 | 17.5 | 17.5 | 16 | 16.3 | -1 | -5.78 |
1/11/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 2020 | 4 | 16.4 | 16.1 | 16.5 | 16.1 | 16.5 | 0.1 | 0.61 |
1/11/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 26035 | 143 | 96.9 | 95.6 | 95.6 | 90 | 90.1 | -6.8 | -7.02 |
1/11/2023 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 6 | 1 | 63.1 | 52.3 | 52.3 | 52.3 | 63.1 | 0 | 0 |
1/11/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 150 | 6 | 49 | 51.8 | 51.8 | 49.5 | 49.6 | 0.6 | 1.22 |
1/11/2023 | TEEJAY LANKA PLC | TJL.N0000 | 84027 | 26 | 32 | 31.8 | 32 | 31.8 | 32 | 0 | 0 |
1/11/2023 | TESS AGRO PLC | TESS.N0000 | 190135 | 39 | 1.1 | 1.1 | 1.2 | 1.1 | 1.1 | 0 | 0 |
1/11/2023 | TESS AGRO PLC | TESS.X0000 | 70 | 1 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0 |
1/11/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 3932 | 9 | 27.9 | 28 | 28 | 27.1 | 27.7 | -0.2 | -0.72 |
1/11/2023 | THE AUTODROME PLC | AUTO.N0000 | 10 | 2 | 111.5 | 105 | 105 | 103.75 | 111.5 | 0 | 0 |
1/11/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 24629 | 10 | 27.9 | 27 | 28 | 27 | 28 | 0.1 | 0.36 |
1/11/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 3082 | 18 | 15.3 | 15.2 | 15.7 | 15.2 | 15.5 | 0.2 | 1.31 |
1/11/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 539 | 6 | 7.4 | 6.9 | 7.4 | 6.9 | 7.3 | -0.1 | -1.35 |
1/11/2023 | THE KINGSBURY PLC | SERV.N0000 | 10031 | 7 | 8.1 | 8.1 | 8.8 | 8 | 8.1 | 0 | 0 |
1/11/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 43494 | 45 | 104.75 | 104.5 | 104.5 | 98 | 101.25 | -3.5 | -3.34 |
1/11/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 91 | 4 | 1381.5 | 1300 | 1302 | 1300 | 1381.5 | 0 | 0 |
1/11/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 382 | 3 | 124.75 | 125 | 126 | 125 | 125 | 0.25 | 0.2 |
1/11/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 6216 | 23 | 32 | 31.1 | 32.3 | 31 | 31.9 | -0.1 | -0.31 |
1/11/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 172520 | 46 | 25.6 | 26.8 | 26.8 | 25.4 | 25.4 | -0.2 | -0.78 |
1/11/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 4 | 1 | 45 | 40.8 | 40.8 | 40.8 | 45 | 0 | 0 |
1/11/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 6 | 1 | 95.4 | 92.2 | 92.2 | 92.2 | 95.4 | 0 | 0 |
1/11/2023 | UNION ASSURANCE PLC | UAL.N0000 | 4024 | 14 | 31 | 30 | 30 | 28.3 | 28.3 | -2.7 | -8.71 |
1/11/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 32714 | 12 | 6.7 | 6.7 | 6.8 | 6.7 | 6.7 | 0 | 0 |
1/11/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 7 | 1 | 5.8 | 5.6 | 5.6 | 5.6 | 5.8 | 0 | 0 |
1/11/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 5001 | 12 | 56.3 | 59.2 | 63 | 59.2 | 62.5 | 6.2 | 11.01 |
1/11/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 9490 | 15 | 22.7 | 22.8 | 22.8 | 22 | 22.2 | -0.5 | -2.2 |
1/11/2023 | VALLIBEL ONE PLC | VONE.N0000 | 61018 | 92 | 30 | 30 | 30.3 | 29.9 | 30.1 | 0.1 | 0.33 |
1/11/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 480009 | 136 | 6.5 | 6.6 | 6.8 | 6.5 | 6.6 | 0.1 | 1.54 |
1/11/2023 | VIDULLANKA PLC | VLL.X0000 | 246989 | 7 | 4.3 | 4.4 | 4.6 | 4.4 | 4.5 | 0.2 | 4.65 |
1/11/2023 | VIDULLANKA PLC | VLL.N0000 | 25481 | 24 | 6 | 5.9 | 6.1 | 5.9 | 6.1 | 0.1 | 1.67 |
1/11/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 151582 | 26 | 2.5 | 2.6 | 2.7 | 2.5 | 2.6 | 0.1 | 4 |
1/11/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 40936 | 40 | 74 | 74 | 74.5 | 73 | 74 | 0 | 0 |
1/11/2023 | WINDFORCE PLC | WIND.N0000 | 1337492 | 734 | 15.8 | 15.7 | 18.7 | 15.7 | 17.3 | 1.5 | 9.49 |